Janet Historical Data

JANET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000955
+2.55%
$95,417 $643
Sep 23, 2025 $0.0000931
-1.80%
$93,075 $458
Sep 22, 2025 $0.0000946
-6.21%
$94,910 $620
Sep 21, 2025 $0.000101
-1.15%
$101,045 $103
Sep 20, 2025 $0.000103
-0.67%
$102,397 $215
Sep 19, 2025 $0.000104
-2.75%
$103,145 $21
Sep 18, 2025 $0.000107
-0.06%
$106,350 $207
Sep 14, 2025 $0.000069
+0.00%
$-- $1
Sep 13, 2025 $0.000069
-36.11%
$69,000 $105
Sep 11, 2025 $0.000105
+0.37%
$-- $48
Sep 10, 2025 $0.000105
-0.20%
$104,508 $473
Sep 9, 2025 $0.000067
+0.00%
$-- $1
Sep 8, 2025 $0.000067
+0.00%
$67,000 $1
Sep 6, 2025 $0.000044
+0.00%
$-- $1
Sep 5, 2025 $0.000044
-50.00%
$44,000 $27
Sep 4, 2025 $0.000088
-18.52%
$88,000 $41
Sep 3, 2025 $0.000108
+4.15%
$108,000 $1
Sep 2, 2025 $0.000104
+2.05%
$103,587 $1,233
Sep 1, 2025 $0.000101
-2.02%
$101,381 $503
Aug 31, 2025 $0.000105
+1.57%
$103,471 $77
Aug 30, 2025 $0.000103
+1.53%
$103,011 $358
Aug 29, 2025 $0.000101
-3.25%
$101,246 $8
Aug 28, 2025 $0.000105
-0.82%
$104,504 $461
Aug 21, 2025 $0.0001
-0.77%
$-- $172
Aug 20, 2025 $0.000101
+5.80%
$101,059 $174
Aug 19, 2025 $0.0000972
-4.15%
$96,270 $10
Aug 18, 2025 $0.000102
-4.23%
$101,572 $102
Aug 17, 2025 $0.000106
+1.92%
$106,223 $89
Aug 16, 2025 $0.000104
-1.28%
$104,063 $400
Aug 15, 2025 $0.000106
-4.09%
$105,577 $247
Aug 14, 2025 $0.00011
-8.93%
$110,076 $1,700
Aug 13, 2025 $0.000121
+1.66%
$120,755 $14,379
Aug 12, 2025 $0.000119
+6.86%
$118,780 $14,028
Aug 11, 2025 $0.000111
+0.50%
$111,160 $14,481
Aug 10, 2025 $0.000111
-3.17%
$110,610 $7,904
Aug 9, 2025 $0.000114
+8.83%
$114,210 $13,047
Aug 8, 2025 $0.000105
+5.49%
$104,990 $46,929
Aug 7, 2025 $0.0000995
+3.21%
$99,530 $38,495
Aug 6, 2025 $0.0000964
-0.95%
$96,430 $83,011
Aug 5, 2025 $0.0000974
-2.28%
$97,360 $83,111
Aug 4, 2025 $0.0000996
+7.29%
$99,610 $80,666
Aug 3, 2025 $0.0000929
+2.74%
$92,830 $83,790
Aug 2, 2025 $0.0000904
-6.20%
$90,360 $80,628
Aug 1, 2025 $0.0000964
-4.95%
$96,360 $82,673
Jul 31, 2025 $0.000101
-6.46%
$101,440 $81,539
Jul 30, 2025 $0.000108
+0.51%
$108,381 $79,842
Jul 29, 2025 $0.000108
-3.19%
$107,831 $78,366
Jul 28, 2025 $0.000111
-2.47%
$111,385 $83,722
Jul 27, 2025 $0.000114
+1.61%
$114,202 $82,113
Jul 26, 2025 $0.000112
+0.89%
$112,410 $82,557