Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.00391
-6.74%
$667,482 $20
May 29, 2020 $0.00419
-3.94%
$715,713 $445
May 28, 2020 $0.00436
+12.87%
$744,554 $882
May 27, 2020 $0.00386
+48.75%
$659,430 $1,204
May 26, 2020 $0.0026
+20.42%
$443,319 $1
May 25, 2020 $0.00216
-30.89%
$368,173 $1
May 24, 2020 $0.00312
-22.30%
$533,143 $73
May 23, 2020 $0.00206
-0.19%
$352,311 $1
May 22, 2020 $0.00207
+1.63%
$352,896 $1
May 21, 2020 $0.002
-4.59%
$342,049 $0.1
May 20, 2020 $0.0021
-1.67%
$358,551 $0.1
May 19, 2020 $0.00213
-20.13%
$362,793 $0
May 18, 2020 $0.00266
-11.50%
$454,239 $367
May 15, 2020 $0.00201
-0.47%
$343,410 $6
May 14, 2020 $0.00202
+1.63%
$345,210 $6
May 13, 2020 $0.00199
+1.29%
$339,634 $6
May 9, 2020 $0.0021
-1.05%
$357,999 $21
May 8, 2020 $0.00212
+0.52%
$361,914 $21
May 7, 2020 $0.00213
+6.15%
$362,835 $0
May 6, 2020 $0.00201
-1.67%
$342,815 $0
May 5, 2020 $0.00204
-1.60%
$348,662 $0
May 4, 2020 $0.00205
-2.82%
$349,500 $0
May 3, 2020 $0.00211
-2.42%
$359,630 $0
May 2, 2020 $0.00216
+1.25%
$368,534 $0
Apr 30, 2020 $0.00209
-3.15%
$356,407 $0.1
Apr 29, 2020 $0.00216
+9.30%
$367,964 $0.1
Apr 28, 2020 $0.00198
+0.38%
$337,150 $6
Apr 27, 2020 $0.00197
+1.32%
$335,894 $0.01
Apr 25, 2020 $0.00168
+4.04%
$286,581 $0
Apr 24, 2020 $0.00161
-3.28%
$275,462 $0
Apr 23, 2020 $0.00167
-54.19%
$284,706 $248
Apr 22, 2020 $0.00364
+18.22%
$621,052 $18
Apr 21, 2020 $0.00308
+49.31%
$525,219 $75
Apr 20, 2020 $0.00206
-2.61%
$351,784 $65
Apr 19, 2020 $0.00212
-42.39%
$361,263 $29
Apr 18, 2020 $0.00367
+40.77%
$626,719 $0
Apr 17, 2020 $0.00261
+14.43%
$445,095 $0
Apr 16, 2020 $0.00228
-26.61%
$388,886 $0
Apr 15, 2020 $0.00311
-3.42%
$530,212 $40
Apr 14, 2020 $0.00322
-1.99%
$548,873 $0
Apr 13, 2020 $0.00328
+14.22%
$560,037 $26
Apr 12, 2020 $0.00288
-13.89%
$490,655 $149
Apr 11, 2020 $0.00334
+111.14%
$569,787 $607
Apr 10, 2020 $0.00158
-33.67%
$269,658 $22
Apr 9, 2020 $0.00238
-15.37%
$406,752 $1
Apr 8, 2020 $0.00282
+22.10%
$480,462 $9
Apr 7, 2020 $0.00231
-20.29%
$393,603 $7
Apr 6, 2020 $0.00289
+56.74%
$493,519 $209
Apr 5, 2020 $0.00185
-7.81%
$314,893 $45
Apr 4, 2020 $0.002
+60.67%
$341,661 $6