Indorse Historical Data

IND Page 10
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00391
-6.74%
$ 667,482 $ 20
May 29, 2020 $ 0.00419
-3.94%
$ 715,713 $ 445
May 28, 2020 $ 0.00436
+12.87%
$ 744,554 $ 882
May 27, 2020 $ 0.00386
+48.75%
$ 659,430 $ 1,204
May 26, 2020 $ 0.0026
+20.42%
$ 443,319 $ 1
May 25, 2020 $ 0.00216
-30.89%
$ 368,173 $ 1
May 24, 2020 $ 0.00312
-22.30%
$ 533,143 $ 73
May 23, 2020 $ 0.00206
-0.19%
$ 352,311 $ 1
May 22, 2020 $ 0.00207
+1.63%
$ 352,896 $ 1
May 21, 2020 $ 0.002
-4.59%
$ 342,049 $ 0.1
May 20, 2020 $ 0.0021
-1.67%
$ 358,551 $ 0.1
May 19, 2020 $ 0.00213
-20.13%
$ 362,793 $ 0
May 18, 2020 $ 0.00266
-11.50%
$ 454,239 $ 367
May 15, 2020 $ 0.00201
-0.47%
$ 343,410 $ 6
May 14, 2020 $ 0.00202
+1.63%
$ 345,210 $ 6
May 13, 2020 $ 0.00199
+1.29%
$ 339,634 $ 6
May 9, 2020 $ 0.0021
-1.05%
$ 357,999 $ 21
May 8, 2020 $ 0.00212
+0.52%
$ 361,914 $ 21
May 7, 2020 $ 0.00213
+6.15%
$ 362,835 $ 0
May 6, 2020 $ 0.00201
-1.67%
$ 342,815 $ 0
May 5, 2020 $ 0.00204
-1.60%
$ 348,662 $ 0
May 4, 2020 $ 0.00205
-2.82%
$ 349,500 $ 0
May 3, 2020 $ 0.00211
-2.42%
$ 359,630 $ 0
May 2, 2020 $ 0.00216
+1.25%
$ 368,534 $ 0
Apr 30, 2020 $ 0.00209
-3.15%
$ 356,407 $ 0.1
Apr 29, 2020 $ 0.00216
+9.30%
$ 367,964 $ 0.1
Apr 28, 2020 $ 0.00198
+0.38%
$ 337,150 $ 6
Apr 27, 2020 $ 0.00197
+1.32%
$ 335,894 $ 0.01
Apr 25, 2020 $ 0.00168
+4.04%
$ 286,581 $ 0
Apr 24, 2020 $ 0.00161
-3.28%
$ 275,462 $ 0
Apr 23, 2020 $ 0.00167
-54.19%
$ 284,706 $ 248
Apr 22, 2020 $ 0.00364
+18.22%
$ 621,052 $ 18
Apr 21, 2020 $ 0.00308
+49.31%
$ 525,219 $ 75
Apr 20, 2020 $ 0.00206
-2.61%
$ 351,784 $ 65
Apr 19, 2020 $ 0.00212
-42.39%
$ 361,263 $ 29
Apr 18, 2020 $ 0.00367
+40.77%
$ 626,719 $ 0
Apr 17, 2020 $ 0.00261
+14.43%
$ 445,095 $ 0
Apr 16, 2020 $ 0.00228
-26.61%
$ 388,886 $ 0
Apr 15, 2020 $ 0.00311
-3.42%
$ 530,212 $ 40
Apr 14, 2020 $ 0.00322
-1.99%
$ 548,873 $ 0
Apr 13, 2020 $ 0.00328
+14.22%
$ 560,037 $ 26
Apr 12, 2020 $ 0.00288
-13.89%
$ 490,655 $ 149
Apr 11, 2020 $ 0.00334
+111.14%
$ 569,787 $ 607
Apr 10, 2020 $ 0.00158
-33.67%
$ 269,658 $ 22
Apr 9, 2020 $ 0.00238
-15.37%
$ 406,752 $ 1
Apr 8, 2020 $ 0.00282
+22.10%
$ 480,462 $ 9
Apr 7, 2020 $ 0.00231
-20.29%
$ 393,603 $ 7
Apr 6, 2020 $ 0.00289
+56.74%
$ 493,519 $ 209
Apr 5, 2020 $ 0.00185
-7.81%
$ 314,893 $ 45
Apr 4, 2020 $ 0.002
+60.67%
$ 341,661 $ 6