Indorse Historical Data

IND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0073
+18.85%
$ 1.25 million $ 182
Jul 26, 2020 $ 0.00614
-4.09%
$ 1.05 million $ 1,530
Jul 25, 2020 $ 0.0064
+45.01%
$ 1.09 million $ 1
Jul 24, 2020 $ 0.00441
-30.35%
$ 752,652 $ 48
Jul 23, 2020 $ 0.00633
+4.05%
$ 1.08 million $ 23
Jul 22, 2020 $ 0.00608
+7.27%
$ 1.04 million $ 67
Jul 21, 2020 $ 0.00567
+3.96%
$ 966,692 $ 119
Jul 20, 2020 $ 0.00545
-6.64%
$ 929,941 $ 59
Jul 19, 2020 $ 0.00584
+2.93%
$ 996,301 $ 2,656
Jul 18, 2020 $ 0.00567
-4.68%
$ 967,991 $ 36
Jul 17, 2020 $ 0.00595
+18.42%
$ 1.02 million $ 103
Jul 16, 2020 $ 0.00503
+0.31%
$ 857,892 $ 26
Jul 14, 2020 $ 0.0048
-5.64%
$ 819,279 $ 0
Jul 13, 2020 $ 0.00509
-14.37%
$ 868,599 $ 1,464
Jul 12, 2020 $ 0.00594
-0.09%
$ 1.01 million $ 178
Jul 11, 2020 $ 0.00595
-1.69%
$ 1.01 million $ 39
Jul 10, 2020 $ 0.00412
-29.73%
$ 702,581 $ 3
Jul 9, 2020 $ 0.00586
+18.22%
$ 999,814 $ 130
Jul 8, 2020 $ 0.00496
-7.50%
$ 845,673 $ 3
Jul 7, 2020 $ 0.00536
-0.74%
$ 913,741 $ 296
Jul 6, 2020 $ 0.00539
+7.17%
$ 920,500 $ 299
Jul 5, 2020 $ 0.00503
-0.55%
$ 858,497 $ 258
Jul 4, 2020 $ 0.00506
-5.97%
$ 862,873 $ 259
Jul 3, 2020 $ 0.00538
+8.65%
$ 917,614 $ 490
Jul 2, 2020 $ 0.00495
-3.14%
$ 844,643 $ 472
Jun 28, 2020 $ 0.00419
+1.05%
$ 715,107 $ 166
Jun 27, 2020 $ 0.00415
-11.61%
$ 707,631 $ 164
Jun 26, 2020 $ 0.00469
-1.88%
$ 800,471 $ 5
Jun 25, 2020 $ 0.0053
-2.54%
$ 904,760 $ 238
Jun 24, 2020 $ 0.00544
-3.76%
$ 928,322 $ 955
Jun 23, 2020 $ 0.00565
+12.69%
$ 964,533 $ 1,775
Jun 22, 2020 $ 0.00502
+42.36%
$ 855,957 $ 429
Jun 21, 2020 $ 0.00352
-38.13%
$ 601,057 $ 0.01
Jun 20, 2020 $ 0.00569
+11.18%
$ 971,597 $ 208
Jun 19, 2020 $ 0.00512
+57.60%
$ 873,251 $ 11
Jun 18, 2020 $ 0.00325
+0.97%
$ 554,242 $ 0.01
Jun 17, 2020 $ 0.00322
-2.36%
$ 549,047 $ 0
Jun 16, 2020 $ 0.0033
+16.79%
$ 562,254 $ 2
Jun 15, 2020 $ 0.00342
-2.02%
$ 582,998 $ 0
Jun 14, 2020 $ 0.00349
-33.41%
$ 595,414 $ 0
Jun 13, 2020 $ 0.00524
+19.01%
$ 894,065 $ 102
Jun 12, 2020 $ 0.0044
+62.19%
$ 751,124 $ 223
Jun 11, 2020 $ 0.00272
-39.49%
$ 463,312 $ 0
Jun 10, 2020 $ 0.00449
-9.89%
$ 765,751 $ 321
Jun 5, 2020 $ 0.00393
-1.96%
$ 670,441 $ 4
Jun 4, 2020 $ 0.00401
+0.09%
$ 684,073 $ 4
Jun 3, 2020 $ 0.00301
+0.88%
$ 514,271 $ 8
Jun 2, 2020 $ 0.00299
-4.55%
$ 509,553 $ 7
Jun 1, 2020 $ 0.003
-30.10%
$ 511,373 $ 0
May 31, 2020 $ 0.00429
+9.61%
$ 731,800 $ 75