Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $0.0073
+18.85%
$1.25 million $182
Jul 26, 2020 $0.00614
-4.09%
$1.05 million $1,530
Jul 25, 2020 $0.0064
+45.01%
$1.09 million $1
Jul 24, 2020 $0.00441
-30.35%
$752,652 $48
Jul 23, 2020 $0.00633
+4.05%
$1.08 million $23
Jul 22, 2020 $0.00608
+7.27%
$1.04 million $67
Jul 21, 2020 $0.00567
+3.96%
$966,692 $119
Jul 20, 2020 $0.00545
-6.64%
$929,941 $59
Jul 19, 2020 $0.00584
+2.93%
$996,301 $2,656
Jul 18, 2020 $0.00567
-4.68%
$967,991 $36
Jul 17, 2020 $0.00595
+18.42%
$1.02 million $103
Jul 16, 2020 $0.00503
+0.31%
$857,892 $26
Jul 14, 2020 $0.0048
-5.64%
$819,279 $0
Jul 13, 2020 $0.00509
-14.37%
$868,599 $1,464
Jul 12, 2020 $0.00594
-0.09%
$1.01 million $178
Jul 11, 2020 $0.00595
-1.69%
$1.01 million $39
Jul 10, 2020 $0.00412
-29.73%
$702,581 $3
Jul 9, 2020 $0.00586
+18.22%
$999,814 $130
Jul 8, 2020 $0.00496
-7.50%
$845,673 $3
Jul 7, 2020 $0.00536
-0.74%
$913,741 $296
Jul 6, 2020 $0.00539
+7.17%
$920,500 $299
Jul 5, 2020 $0.00503
-0.55%
$858,497 $258
Jul 4, 2020 $0.00506
-5.97%
$862,873 $259
Jul 3, 2020 $0.00538
+8.65%
$917,614 $490
Jul 2, 2020 $0.00495
-3.14%
$844,643 $472
Jun 28, 2020 $0.00419
+1.05%
$715,107 $166
Jun 27, 2020 $0.00415
-11.61%
$707,631 $164
Jun 26, 2020 $0.00469
-1.88%
$800,471 $5
Jun 25, 2020 $0.0053
-2.54%
$904,760 $238
Jun 24, 2020 $0.00544
-3.76%
$928,322 $955
Jun 23, 2020 $0.00565
+12.69%
$964,533 $1,775
Jun 22, 2020 $0.00502
+42.36%
$855,957 $429
Jun 21, 2020 $0.00352
-38.13%
$601,057 $0.01
Jun 20, 2020 $0.00569
+11.18%
$971,597 $208
Jun 19, 2020 $0.00512
+57.60%
$873,251 $11
Jun 18, 2020 $0.00325
+0.97%
$554,242 $0.01
Jun 17, 2020 $0.00322
-2.36%
$549,047 $0
Jun 16, 2020 $0.0033
+16.79%
$562,254 $2
Jun 15, 2020 $0.00342
-2.02%
$582,998 $0
Jun 14, 2020 $0.00349
-33.41%
$595,414 $0
Jun 13, 2020 $0.00524
+19.01%
$894,065 $102
Jun 12, 2020 $0.0044
+62.19%
$751,124 $223
Jun 11, 2020 $0.00272
-39.49%
$463,312 $0
Jun 10, 2020 $0.00449
-9.89%
$765,751 $321
Jun 5, 2020 $0.00393
-1.96%
$670,441 $4
Jun 4, 2020 $0.00401
+0.09%
$684,073 $4
Jun 3, 2020 $0.00301
+0.88%
$514,271 $8
Jun 2, 2020 $0.00299
-4.55%
$509,553 $7
Jun 1, 2020 $0.003
-30.10%
$511,373 $0
May 31, 2020 $0.00429
+9.61%
$731,800 $75