Indorse Historical Data

IND Page 11
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00125
-40.11%
$ 212,633 $ 119
Apr 2, 2020 $ 0.00208
-30.76%
$ 354,784 $ 326
Apr 1, 2020 $ 0.003
+165.80%
$ 512,324 $ 429
Mar 26, 2020 $ 0.00177
-0.12%
$ 302,025 $ 4
Mar 25, 2020 $ 0.00177
-2.76%
$ 302,415 $ 4
Mar 24, 2020 $ 0.00131
+0.64%
$ 223,919 $ 0
Mar 23, 2020 $ 0.0013
+9.75%
$ 222,294 $ 0
Mar 22, 2020 $ 0.00167
-3.64%
$ 284,240 $ 12
Mar 21, 2020 $ 0.00173
-0.04%
$ 294,713 $ 13
Mar 16, 2020 $ 0.001
-14.98%
$ 170,892 $ 0
Mar 15, 2020 $ 0.00118
+0.04%
$ 201,029 $ 0
Mar 10, 2020 $ 0.0019
+0.10%
$ 324,337 $ 1
Mar 9, 2020 $ 0.00189
+3.74%
$ 322,521 $ 1
Mar 7, 2020 $ 0.00232
+1.57%
$ 395,951 $ 0
Mar 6, 2020 $ 0.00228
+3.78%
$ 389,203 $ 1
Mar 5, 2020 $ 0.00213
+1.45%
$ 363,323 $ 0
Mar 4, 2020 $ 0.0021
+0.05%
$ 357,803 $ 0
Mar 3, 2020 $ 0.0021
-3.14%
$ 357,613 $ 0
Mar 2, 2020 $ 0.00216
+4.60%
$ 368,972 $ 2
Feb 29, 2020 $ 0.00281
+0.12%
$ 478,777 $ 22
Feb 28, 2020 $ 0.0028
+3.34%
$ 478,428 $ 26
Feb 27, 2020 $ 0.00275
-0.45%
$ 468,628 $ 18
Feb 26, 2020 $ 0.00274
-10.81%
$ 467,935 $ 32
Feb 23, 2020 $ 0.00338
+2.10%
$ 576,821 $ 187
Feb 22, 2020 $ 0.00331
-11.56%
$ 564,964 $ 783
Feb 21, 2020 $ 0.0049
+5.06%
$ 835,488 $ 1
Feb 20, 2020 $ 0.00479
+91.93%
$ 816,845 $ 8
Feb 19, 2020 $ 0.0025
-21.77%
$ 425,999 $ 0
Feb 18, 2020 $ 0.00319
+5.47%
$ 544,147 $ 0
Feb 17, 2020 $ 0.00303
+7.76%
$ 516,206 $ 0
Feb 16, 2020 $ 0.0047
-2.45%
$ 802,255 $ 6
Feb 15, 2020 $ 0.00482
-7.21%
$ 822,277 $ 6
Feb 14, 2020 $ 0.00534
-0.23%
$ 910,477 $ 6
Feb 13, 2020 $ 0.00289
-45.85%
$ 493,780 $ 0
Feb 12, 2020 $ 0.00535
+29.13%
$ 912,323 $ 208
Feb 11, 2020 $ 0.00426
-0.10%
$ 727,682 $ 24
Feb 10, 2020 $ 0.00427
+2.27%
$ 728,586 $ 53
Feb 6, 2020 $ 0.0027
+1.81%
$ 461,234 $ 5
Feb 5, 2020 $ 0.00266
+7.27%
$ 453,577 $ 5
Feb 4, 2020 $ 0.00245
-0.76%
$ 418,146 $ 1
Feb 3, 2020 $ 0.00247
+56.79%
$ 421,492 $ 1
Feb 2, 2020 $ 0.00158
+44.63%
$ 268,823 $ 13
Feb 1, 2020 $ 0.00109
+0.25%
$ 185,921 $ 3
Jan 31, 2020 $ 0.00203
-2.21%
$ 345,540 $ 26
Jan 30, 2020 $ 0.00207
+3.80%
$ 353,259 $ 27
Jan 22, 2020 $ 0.00235
-0.84%
$ 400,427 $ 0
Jan 21, 2020 $ 0.00237
+0.78%
$ 403,895 $ 4
Jan 18, 2020 $ 0.00237
-24.76%
$ 404,987 $ 0
Jan 17, 2020 $ 0.00316
-91.61%
$ 538,364 $ 348
Jan 16, 2020 $ 0.0376
+590.85%
$ 6.41 million $ 26