Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.00125
-40.11%
$212,633 $119
Apr 2, 2020 $0.00208
-30.76%
$354,784 $326
Apr 1, 2020 $0.003
+165.80%
$512,324 $429
Mar 26, 2020 $0.00177
-0.12%
$302,025 $4
Mar 25, 2020 $0.00177
-2.76%
$302,415 $4
Mar 24, 2020 $0.00131
+0.64%
$223,919 $0
Mar 23, 2020 $0.0013
+9.75%
$222,294 $0
Mar 22, 2020 $0.00167
-3.64%
$284,240 $12
Mar 21, 2020 $0.00173
-0.04%
$294,713 $13
Mar 16, 2020 $0.001
-14.98%
$170,892 $0
Mar 15, 2020 $0.00118
+0.04%
$201,029 $0
Mar 10, 2020 $0.0019
+0.10%
$324,337 $1
Mar 9, 2020 $0.00189
+3.74%
$322,521 $1
Mar 7, 2020 $0.00232
+1.57%
$395,951 $0
Mar 6, 2020 $0.00228
+3.78%
$389,203 $1
Mar 5, 2020 $0.00213
+1.45%
$363,323 $0
Mar 4, 2020 $0.0021
+0.05%
$357,803 $0
Mar 3, 2020 $0.0021
-3.14%
$357,613 $0
Mar 2, 2020 $0.00216
+4.60%
$368,972 $2
Feb 29, 2020 $0.00281
+0.12%
$478,777 $22
Feb 28, 2020 $0.0028
+3.34%
$478,428 $26
Feb 27, 2020 $0.00275
-0.45%
$468,628 $18
Feb 26, 2020 $0.00274
-10.81%
$467,935 $32
Feb 23, 2020 $0.00338
+2.10%
$576,821 $187
Feb 22, 2020 $0.00331
-11.56%
$564,964 $783
Feb 21, 2020 $0.0049
+5.06%
$835,488 $1
Feb 20, 2020 $0.00479
+91.93%
$816,845 $8
Feb 19, 2020 $0.0025
-21.77%
$425,999 $0
Feb 18, 2020 $0.00319
+5.47%
$544,147 $0
Feb 17, 2020 $0.00303
+7.76%
$516,206 $0
Feb 16, 2020 $0.0047
-2.45%
$802,255 $6
Feb 15, 2020 $0.00482
-7.21%
$822,277 $6
Feb 14, 2020 $0.00534
-0.23%
$910,477 $6
Feb 13, 2020 $0.00289
-45.85%
$493,780 $0
Feb 12, 2020 $0.00535
+29.13%
$912,323 $208
Feb 11, 2020 $0.00426
-0.10%
$727,682 $24
Feb 10, 2020 $0.00427
+2.27%
$728,586 $53
Feb 6, 2020 $0.0027
+1.81%
$461,234 $5
Feb 5, 2020 $0.00266
+7.27%
$453,577 $5
Feb 4, 2020 $0.00245
-0.76%
$418,146 $1
Feb 3, 2020 $0.00247
+56.79%
$421,492 $1
Feb 2, 2020 $0.00158
+44.63%
$268,823 $13
Feb 1, 2020 $0.00109
+0.25%
$185,921 $3
Jan 31, 2020 $0.00203
-2.21%
$345,540 $26
Jan 30, 2020 $0.00207
+3.80%
$353,259 $27
Jan 22, 2020 $0.00235
-0.84%
$400,427 $0
Jan 21, 2020 $0.00237
+0.78%
$403,895 $4
Jan 18, 2020 $0.00237
-24.76%
$404,987 $0
Jan 17, 2020 $0.00316
-91.61%
$538,364 $348
Jan 16, 2020 $0.0376
+590.85%
$6.41 million $26