Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00544
+135.92%
$928,116 $867
Jan 7, 2020 $0.00276
+1.74%
$471,578 $146
Jan 6, 2020 $0.00272
+13.13%
$463,589 $143
Jan 5, 2020 $0.0024
+76.51%
$409,741 $166
Jan 2, 2020 $0.00179
-2.11%
$305,474 $0
Jan 1, 2020 $0.00183
+25.16%
$312,088 $0
Dec 31, 2019 $0.00146
-1.40%
$249,360 $0
Dec 21, 2019 $0.00301
-1.04%
$513,979 $28
Dec 20, 2019 $0.00304
+0.73%
$519,351 $29
Dec 18, 2019 $0.0031
+6.41%
$528,908 $30
Dec 17, 2019 $0.00292
+22.11%
$497,801 $292
Dec 16, 2019 $0.00239
-22.69%
$407,699 $5
Dec 15, 2019 $0.00309
+93.78%
$527,344 $7
Dec 14, 2019 $0.0016
-48.74%
$272,149 $2
Dec 13, 2019 $0.00311
+2.36%
$530,957 $29
Dec 12, 2019 $0.00304
+91.65%
$518,745 $211
Dec 11, 2019 $0.00158
-1.58%
$270,091 $1
Dec 10, 2019 $0.0026
-24.44%
$444,171 $4
Dec 9, 2019 $0.00344
+9.03%
$587,763 $201
Dec 8, 2019 $0.00316
+0.55%
$539,019 $90
Dec 7, 2019 $0.00135
-0.13%
$230,097 $2
Dec 6, 2019 $0.00135
+0.13%
$230,396 $2
Dec 4, 2019 $0.00315
+0.95%
$537,196 $30
Dec 3, 2019 $0.00312
-6.08%
$532,137 $152
Dec 2, 2019 $0.00332
-1.36%
$566,614 $432
Nov 29, 2019 $0.00154
+1.00%
$261,923 $3
Nov 28, 2019 $0.00152
-1.43%
$259,356 $3
Nov 27, 2019 $0.00155
-54.92%
$263,695 $3
Nov 26, 2019 $0.00343
+120.70%
$585,050 $297
Nov 25, 2019 $0.00155
-41.03%
$264,347 $0
Nov 24, 2019 $0.00263
-8.71%
$448,298 $23
Nov 23, 2019 $0.00217
-1.21%
$370,629 $1
Nov 22, 2019 $0.00219
+31.00%
$373,782 $1
Nov 21, 2019 $0.00167
-49.28%
$285,339 $6
Nov 20, 2019 $0.0033
+10.45%
$562,524 $49
Nov 19, 2019 $0.00298
+318.16%
$509,293 $69
Nov 13, 2019 $0.00263
+0.03%
$448,454 $0
Nov 12, 2019 $0.00263
+1.12%
$448,313 $0
Nov 11, 2019 $0.0026
-2.31%
$443,338 $1
Nov 10, 2019 $0.00266
-22.18%
$454,437 $28
Nov 9, 2019 $0.00342
-0.95%
$584,000 $14
Nov 8, 2019 $0.00346
+3.11%
$589,706 $189
Nov 7, 2019 $0.00418
-2.16%
$713,735 $425
Nov 6, 2019 $0.00428
-1.10%
$729,536 $433
Nov 5, 2019 $0.00431
-4.17%
$736,213 $109
Nov 4, 2019 $0.0045
+2.28%
$768,243 $105
Nov 3, 2019 $0.0044
-3.83%
$751,138 $2,966
Nov 2, 2019 $0.00458
-0.47%
$781,075 $9
Nov 1, 2019 $0.00453
-0.77%
$772,721 $97
Oct 31, 2019 $0.00456
+0.17%
$778,728 $98