Indorse Historical Data

IND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00488
+1.56%
$ 832,841 $ 31
Oct 28, 2019 $ 0.00481
+29.53%
$ 820,085 $ 30
Oct 27, 2019 $ 0.00371
+2.82%
$ 633,276 $ 0
Oct 26, 2019 $ 0.00359
-1.84%
$ 612,960 $ 0.1
Oct 25, 2019 $ 0.00366
+9.11%
$ 623,890 $ 0
Oct 20, 2019 $ 0.00214
+1.96%
$ 364,421 $ 14
Oct 19, 2019 $ 0.00209
+0.04%
$ 357,168 $ 14
Oct 17, 2019 $ 0.00482
+1.19%
$ 821,586 $ 43
Oct 16, 2019 $ 0.00476
+30.79%
$ 812,018 $ 140
Oct 15, 2019 $ 0.00364
-24.16%
$ 620,849 $ 48
Oct 14, 2019 $ 0.0048
-1.37%
$ 818,648 $ 19
Oct 13, 2019 $ 0.00486
-0.08%
$ 830,054 $ 246
Oct 12, 2019 $ 0.00487
-10.47%
$ 831,486 $ 472
Oct 11, 2019 $ 0.00545
-7.56%
$ 929,310 $ 47
Oct 10, 2019 $ 0.00589
+12.91%
$ 1.01 million $ 39
Oct 9, 2019 $ 0.0052
-8.48%
$ 887,865 $ 44
Oct 8, 2019 $ 0.00567
+16.07%
$ 967,837 $ 113
Oct 7, 2019 $ 0.00489
+14.01%
$ 833,827 $ 21
Oct 6, 2019 $ 0.0043
+1.14%
$ 733,329 $ 4
Oct 5, 2019 $ 0.00425
-3.75%
$ 725,066 $ 11
Oct 4, 2019 $ 0.00443
-20.33%
$ 756,226 $ 3
Oct 3, 2019 $ 0.00556
+20.35%
$ 949,182 $ 3
Oct 2, 2019 $ 0.00462
+2.41%
$ 788,669 $ 2
Oct 1, 2019 $ 0.00451
+14.43%
$ 770,090 $ 11
Sep 30, 2019 $ 0.00394
-40.46%
$ 672,945 $ 133
Sep 29, 2019 $ 0.00663
+99.11%
$ 1.13 million $ 1,033
Sep 28, 2019 $ 0.00333
-14.40%
$ 567,963 $ 51
Sep 27, 2019 $ 0.00389
-41.93%
$ 663,380 $ 13
Sep 26, 2019 $ 0.0067
+38.08%
$ 1.14 million $ 107
Sep 25, 2019 $ 0.00484
-5.55%
$ 826,332 $ 34
Sep 24, 2019 $ 0.00508
-9.08%
$ 866,272 $ 42
Sep 23, 2019 $ 0.00558
-6.39%
$ 952,733 $ 56
Sep 22, 2019 $ 0.00597
-3.01%
$ 1.02 million $ 64
Sep 21, 2019 $ 0.00615
+7.60%
$ 1.05 million $ 42
Sep 19, 2019 $ 0.00467
-2.83%
$ 797,028 $ 1
Sep 18, 2019 $ 0.00481
+1.54%
$ 820,378 $ 1
Sep 17, 2019 $ 0.00474
-7.04%
$ 808,055 $ 1
Sep 16, 2019 $ 0.00469
+2.76%
$ 799,759 $ 0
Sep 15, 2019 $ 0.00456
-14.34%
$ 778,347 $ 23
Sep 14, 2019 $ 0.00533
-2.95%
$ 908,658 $ 53
Sep 13, 2019 $ 0.00549
+0.51%
$ 936,267 $ 0.1
Sep 12, 2019 $ 0.00566
+0.33%
$ 965,398 $ 81
Sep 11, 2019 $ 0.00563
+16.58%
$ 959,916 $ 170
Sep 10, 2019 $ 0.00483
-19.13%
$ 824,768 $ 43
Sep 9, 2019 $ 0.00597
-27.50%
$ 1.02 million $ 835
Sep 8, 2019 $ 0.00823
+10.50%
$ 1.4 million $ 47
Sep 7, 2019 $ 0.00745
+7.06%
$ 1.27 million $ 222
Sep 6, 2019 $ 0.00696
+13.52%
$ 1.19 million $ 73
Sep 5, 2019 $ 0.00613
+10.05%
$ 1.05 million $ 384
Sep 4, 2019 $ 0.00556
-22.04%
$ 948,046 $ 25,178