Indorse Historical Data

IND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00713
-0.64%
$ 1.22 million $ 47,710
Sep 2, 2019 $ 0.00718
-95.76%
$ 1.22 million $ 37,147
May 4, 2019 $ 0.72
-1.52%
$ 122.89 million $ 0
May 3, 2019 $ 0.731
+1.96%
$ 124.77 million $ 0
May 2, 2019 $ 0.717
+0.99%
$ 122.38 million $ 0.0₆1
May 1, 2019 $ 0.71
-0.85%
$ 121.18 million $ 0.0₆1
Apr 30, 2019 $ 0.716
+62.37%
$ 122.21 million $ 0.0₆1
Apr 29, 2019 $ 0.441
+3,914.44%
$ 75.28 million $ 0
Apr 28, 2019 $ 0.011
+0.83%
$ 1.87 million $ 994
Apr 27, 2019 $ 0.0109
+0.28%
$ 1.86 million $ 537
Apr 26, 2019 $ 0.0108
+0.15%
$ 1.85 million $ 1,077
Apr 25, 2019 $ 0.0108
-3.09%
$ 1.85 million $ 1,102
Apr 24, 2019 $ 0.0112
-8.60%
$ 1.91 million $ 26
Apr 23, 2019 $ 0.0122
-1.93%
$ 2.09 million $ 1,238
Apr 22, 2019 $ 0.0125
+0.57%
$ 2.13 million $ 77
Apr 21, 2019 $ 0.0124
-3.89%
$ 2.11 million $ 1,509
Apr 20, 2019 $ 0.0129
+5.48%
$ 2.2 million $ 767
Apr 19, 2019 $ 0.0122
+16.84%
$ 2.09 million $ 2,228
Apr 18, 2019 $ 0.0105
-20.39%
$ 1.79 million $ 1,296
Apr 17, 2019 $ 0.0132
-18.60%
$ 2.24 million $ 2
Apr 16, 2019 $ 0.0162
+40.07%
$ 2.76 million $ 388
Apr 15, 2019 $ 0.0115
+7.49%
$ 1.97 million $ 0
Apr 14, 2019 $ 0.0107
-20.77%
$ 1.83 million $ 0
Apr 13, 2019 $ 0.0135
-25.88%
$ 2.31 million $ 0
Apr 12, 2019 $ 0.0183
+45.08%
$ 3.12 million $ 4
Apr 11, 2019 $ 0.0126
-0.65%
$ 2.15 million $ 5
Apr 10, 2019 $ 0.0127
+5.59%
$ 2.16 million $ 3
Apr 9, 2019 $ 0.012
-5.43%
$ 2.05 million $ 1
Apr 8, 2019 $ 0.0127
-1.58%
$ 2.17 million $ 1
Apr 7, 2019 $ 0.0129
-3.44%
$ 2.2 million $ 788
Apr 6, 2019 $ 0.0134
+0.84%
$ 2.28 million $ 10,158
Apr 5, 2019 $ 0.0133
+10.99%
$ 2.26 million $ 10,822
Apr 4, 2019 $ 0.0119
+3.26%
$ 2.04 million $ 7,162
Apr 3, 2019 $ 0.0116
-3.80%
$ 1.98 million $ 42,000
Apr 2, 2019 $ 0.012
+10.85%
$ 2.05 million $ 32,437
Apr 1, 2019 $ 0.0109
+18.97%
$ 1.85 million $ 399
Mar 31, 2019 $ 0.00914
-17.65%
$ 1.56 million $ 4,041
Mar 30, 2019 $ 0.0111
-40.27%
$ 1.89 million $ 391
Mar 29, 2019 $ 0.0186
+57.95%
$ 3.18 million $ 2,032
Mar 28, 2019 $ 0.0118
+2.34%
$ 2.01 million $ 7,686
Mar 27, 2019 $ 0.0115
+14.35%
$ 1.97 million $ 2,299
Mar 26, 2019 $ 0.0101
-1.32%
$ 1.72 million $ 244
Mar 25, 2019 $ 0.0102
-5.01%
$ 1.74 million $ 86
Mar 24, 2019 $ 0.0107
+7.55%
$ 1.83 million $ 34
Mar 23, 2019 $ 0.00998
-6.22%
$ 1.7 million $ 473
Mar 22, 2019 $ 0.0106
+3.07%
$ 1.82 million $ 385
Mar 21, 2019 $ 0.0103
-1.78%
$ 1.76 million $ 339
Mar 20, 2019 $ 0.0105
+14.10%
$ 1.79 million $ 410
Mar 19, 2019 $ 0.0092
-4.73%
$ 1.57 million $ 312
Mar 18, 2019 $ 0.00965
+15.14%
$ 1.65 million $ 1,286