Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.0391
+27.87%
$6.67 million $9,561
Apr 20, 2021 $0.026
+7.73%
$4.44 million $6
Apr 19, 2021 $0.0241
-18.04%
$4.12 million $874
Apr 18, 2021 $0.0296
-5.77%
$5.05 million $36
Apr 17, 2021 $0.0314
-13.37%
$5.36 million $5,130
Apr 16, 2021 $0.0496
-3.35%
$8.46 million $0.1
Apr 15, 2021 $0.0513
+54.46%
$8.75 million $31
Apr 14, 2021 $0.0332
-3.79%
$5.67 million $3,353
Apr 13, 2021 $0.0346
+45.44%
$5.9 million $6,751
Apr 12, 2021 $0.0238
-15.19%
$4.05 million $485
Apr 11, 2021 $0.028
+21.50%
$4.78 million $118
Apr 10, 2021 $0.0231
-1.04%
$3.93 million $99
Apr 9, 2021 $0.0266
+0.03%
$4.54 million $571
Apr 8, 2021 $0.0266
-2.50%
$4.54 million $1,049
Apr 6, 2021 $0.0326
-0.08%
$5.56 million $4
Apr 5, 2021 $0.0326
+7.74%
$5.56 million $31
Apr 4, 2021 $0.0302
-6.31%
$5.15 million $2,860
Apr 3, 2021 $0.0323
+19.15%
$5.5 million $5,651
Apr 2, 2021 $0.0271
-4.85%
$4.62 million $41
Apr 1, 2021 $0.0285
+60.92%
$4.86 million $2,429
Mar 30, 2021 $0.019
-2.98%
$3.23 million $4
Mar 29, 2021 $0.0252
+2.81%
$4.3 million $1,966
Mar 28, 2021 $0.0245
+13.43%
$4.19 million $3,291
Mar 27, 2021 $0.0217
-46.84%
$3.69 million $1
Mar 26, 2021 $0.0407
+47.32%
$6.94 million $81
Mar 25, 2021 $0.0276
-7.77%
$4.71 million $2,157
Mar 24, 2021 $0.0299
-4.90%
$5.11 million $2,125
Mar 23, 2021 $0.0314
+44.99%
$5.36 million $5,551
Mar 22, 2021 $0.0219
-17.15%
$3.74 million $4
Mar 21, 2021 $0.0265
-1.79%
$4.52 million $2,202
Mar 20, 2021 $0.027
+28.21%
$4.61 million $2,284
Mar 19, 2021 $0.0211
-9.97%
$3.59 million $865
Mar 18, 2021 $0.0234
-29.51%
$3.98 million $4,952
Mar 17, 2021 $0.0331
+69.44%
$5.65 million $2,804
Mar 16, 2021 $0.0195
+1.15%
$3.33 million $22
Mar 15, 2021 $0.0169
-13.75%
$2.89 million $0
Mar 14, 2021 $0.0196
+21.15%
$3.35 million $3,615
Mar 13, 2021 $0.0162
+0.54%
$2.77 million $3
Mar 12, 2021 $0.0161
-30.15%
$2.75 million $2
Mar 11, 2021 $0.0231
+124.20%
$3.94 million $2
Mar 10, 2021 $0.0103
-40.90%
$1.76 million $22
Mar 9, 2021 $0.0174
+1.79%
$2.98 million $0
Mar 8, 2021 $0.0155
-50.41%
$2.65 million $13
Mar 7, 2021 $0.0313
+75.90%
$5.34 million $2,065
Mar 6, 2021 $0.0178
-1.98%
$3.04 million $1,146
Mar 5, 2021 $0.0182
+6.38%
$3.1 million $18
Mar 4, 2021 $0.0171
-38.13%
$2.92 million $1,805
Mar 3, 2021 $0.0276
+97.25%
$4.71 million $1,218
Mar 2, 2021 $0.014
+72.42%
$2.39 million $991
Mar 1, 2021 $0.00813
+10.29%
$1.39 million $0.1