Indorse Historical Data

IND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0391
+27.87%
$ 6.67 million $ 9,561
Apr 20, 2021 $ 0.026
+7.73%
$ 4.44 million $ 6
Apr 19, 2021 $ 0.0241
-18.04%
$ 4.12 million $ 874
Apr 18, 2021 $ 0.0296
-5.77%
$ 5.05 million $ 36
Apr 17, 2021 $ 0.0314
-13.37%
$ 5.36 million $ 5,130
Apr 16, 2021 $ 0.0496
-3.35%
$ 8.46 million $ 0.1
Apr 15, 2021 $ 0.0513
+54.46%
$ 8.75 million $ 31
Apr 14, 2021 $ 0.0332
-3.79%
$ 5.67 million $ 3,353
Apr 13, 2021 $ 0.0346
+45.44%
$ 5.9 million $ 6,751
Apr 12, 2021 $ 0.0238
-15.19%
$ 4.05 million $ 485
Apr 11, 2021 $ 0.028
+21.50%
$ 4.78 million $ 118
Apr 10, 2021 $ 0.0231
-1.04%
$ 3.93 million $ 99
Apr 9, 2021 $ 0.0266
+0.03%
$ 4.54 million $ 571
Apr 8, 2021 $ 0.0266
-2.50%
$ 4.54 million $ 1,049
Apr 6, 2021 $ 0.0326
-0.08%
$ 5.56 million $ 4
Apr 5, 2021 $ 0.0326
+7.74%
$ 5.56 million $ 31
Apr 4, 2021 $ 0.0302
-6.31%
$ 5.15 million $ 2,860
Apr 3, 2021 $ 0.0323
+19.15%
$ 5.5 million $ 5,651
Apr 2, 2021 $ 0.0271
-4.85%
$ 4.62 million $ 41
Apr 1, 2021 $ 0.0285
+60.92%
$ 4.86 million $ 2,429
Mar 30, 2021 $ 0.019
-2.98%
$ 3.23 million $ 4
Mar 29, 2021 $ 0.0252
+2.81%
$ 4.3 million $ 1,966
Mar 28, 2021 $ 0.0245
+13.43%
$ 4.19 million $ 3,291
Mar 27, 2021 $ 0.0217
-46.84%
$ 3.69 million $ 1
Mar 26, 2021 $ 0.0407
+47.32%
$ 6.94 million $ 81
Mar 25, 2021 $ 0.0276
-7.77%
$ 4.71 million $ 2,157
Mar 24, 2021 $ 0.0299
-4.90%
$ 5.11 million $ 2,125
Mar 23, 2021 $ 0.0314
+44.99%
$ 5.36 million $ 5,551
Mar 22, 2021 $ 0.0219
-17.15%
$ 3.74 million $ 4
Mar 21, 2021 $ 0.0265
-1.79%
$ 4.52 million $ 2,202
Mar 20, 2021 $ 0.027
+28.21%
$ 4.61 million $ 2,284
Mar 19, 2021 $ 0.0211
-9.97%
$ 3.59 million $ 865
Mar 18, 2021 $ 0.0234
-29.51%
$ 3.98 million $ 4,952
Mar 17, 2021 $ 0.0331
+69.44%
$ 5.65 million $ 2,804
Mar 16, 2021 $ 0.0195
+1.15%
$ 3.33 million $ 22
Mar 15, 2021 $ 0.0169
-13.75%
$ 2.89 million $ 0
Mar 14, 2021 $ 0.0196
+21.15%
$ 3.35 million $ 3,615
Mar 13, 2021 $ 0.0162
+0.54%
$ 2.77 million $ 3
Mar 12, 2021 $ 0.0161
-30.15%
$ 2.75 million $ 2
Mar 11, 2021 $ 0.0231
+124.20%
$ 3.94 million $ 2
Mar 10, 2021 $ 0.0103
-40.90%
$ 1.76 million $ 22
Mar 9, 2021 $ 0.0174
+1.79%
$ 2.98 million $ 0
Mar 8, 2021 $ 0.0155
-50.41%
$ 2.65 million $ 13
Mar 7, 2021 $ 0.0313
+75.90%
$ 5.34 million $ 2,065
Mar 6, 2021 $ 0.0178
-1.98%
$ 3.04 million $ 1,146
Mar 5, 2021 $ 0.0182
+6.38%
$ 3.1 million $ 18
Mar 4, 2021 $ 0.0171
-38.13%
$ 2.92 million $ 1,805
Mar 3, 2021 $ 0.0276
+97.25%
$ 4.71 million $ 1,218
Mar 2, 2021 $ 0.014
+72.42%
$ 2.39 million $ 991
Mar 1, 2021 $ 0.00813
+10.29%
$ 1.39 million $ 0.1