Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.00736
-37.90%
$1.26 million $26
Feb 27, 2021 $0.0119
-9.51%
$2.03 million $320
Feb 26, 2021 $0.0131
+2.66%
$2.24 million $1,275
Feb 25, 2021 $0.0128
-19.24%
$2.18 million $1,399
Feb 24, 2021 $0.0158
+36.45%
$2.7 million $4,709
Feb 23, 2021 $0.0116
-13.41%
$1.98 million $1,236
Feb 22, 2021 $0.0134
+3.69%
$2.28 million $1,141
Feb 21, 2021 $0.0129
+17.76%
$2.2 million $1,564
Feb 20, 2021 $0.0115
+3.44%
$1.96 million $1
Feb 19, 2021 $0.0111
-20.60%
$1.89 million $1
Feb 18, 2021 $0.0139
+24.82%
$2.38 million $2,932
Feb 17, 2021 $0.0109
+2.24%
$1.86 million $14
Feb 16, 2021 $0.0107
+8.96%
$1.82 million $14
Feb 15, 2021 $0.00978
-1.74%
$1.67 million $21
Feb 14, 2021 $0.00996
-0.65%
$1.7 million $22
Feb 13, 2021 $0.01
-2.03%
$1.71 million $116
Feb 12, 2021 $0.0102
-0.93%
$1.74 million $1,296
Feb 11, 2021 $0.0103
+63.56%
$1.76 million $1,027
Feb 10, 2021 $0.00631
-27.19%
$1.08 million $0
Feb 9, 2021 $0.00867
-7.81%
$1.48 million $1
Feb 8, 2021 $0.00939
+65.04%
$1.6 million $1,333
Feb 7, 2021 $0.00569
-44.59%
$971,240 $64
Feb 6, 2021 $0.0103
-56.55%
$1.75 million $1,830
Feb 5, 2021 $0.0236
+417.49%
$4.03 million $107,473
Feb 4, 2021 $0.00457
-53.58%
$779,077 $49
Feb 3, 2021 $0.00984
+16.40%
$1.68 million $20
Feb 2, 2021 $0.00845
+12.16%
$1.44 million $2
Feb 1, 2021 $0.00754
+4.20%
$1.29 million $0.1
Jan 30, 2021 $0.00756
+21.57%
$1.29 million $20
Jan 29, 2021 $0.00622
-28.65%
$1.06 million $527
Jan 28, 2021 $0.0087
+61.22%
$1.48 million $193
Jan 27, 2021 $0.00539
-11.88%
$919,967 $41
Jan 26, 2021 $0.00652
+0.74%
$1.11 million $1
Jan 24, 2021 $0.00601
+2.39%
$1.02 million $616
Jan 23, 2021 $0.00586
-2.73%
$1 million $569
Jan 22, 2021 $0.00602
-2.19%
$1.03 million $3
Jan 21, 2021 $0.00579
-11.19%
$988,026 $483
Jan 20, 2021 $0.00651
+2.27%
$1.11 million $550
Jan 16, 2021 $0.00603
+5.43%
$1.03 million $448
Jan 15, 2021 $0.00571
-0.33%
$974,064 $436
Jan 14, 2021 $0.0056
-0.96%
$954,891 $379
Jan 13, 2021 $0.00565
+8.20%
$963,698 $382
Jan 12, 2021 $0.00521
-4.34%
$889,405 $353
Jan 11, 2021 $0.00545
-13.59%
$930,607 $246
Jan 10, 2021 $0.00632
-1.27%
$1.08 million $286
Jan 9, 2021 $0.00641
+1.41%
$1.09 million $3
Jan 8, 2021 $0.00632
+4.72%
$1.08 million $0.01
Jan 6, 2021 $0.0055
-4.65%
$939,250 $596
Jan 5, 2021 $0.00574
+11.62%
$979,294 $621
Jan 4, 2021 $0.00484
-0.87%
$825,561 $247