Indorse Historical Data

IND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00488
+20.27%
$ 832,986 $ 249
Jan 2, 2021 $ 0.00406
+2.25%
$ 692,795 $ 697
Jan 1, 2021 $ 0.00397
-4.94%
$ 677,231 $ 2
Dec 31, 2020 $ 0.00418
-1.54%
$ 712,796 $ 96
Dec 29, 2020 $ 0.00415
+0.83%
$ 708,169 $ 2,926
Dec 28, 2020 $ 0.00509
+3.42%
$ 867,719 $ 312
Dec 27, 2020 $ 0.00448
+0.31%
$ 764,906 $ 1
Dec 26, 2020 $ 0.00445
+2.03%
$ 760,040 $ 1
Dec 25, 2020 $ 0.00424
-0.48%
$ 724,108 $ 35
Dec 24, 2020 $ 0.00428
+5.14%
$ 730,770 $ 35
Dec 22, 2020 $ 0.0043
+1.05%
$ 733,320 $ 11
Dec 21, 2020 $ 0.00427
-6.60%
$ 729,355 $ 11
Dec 20, 2020 $ 0.00458
+0.77%
$ 782,133 $ 212
Dec 19, 2020 $ 0.00463
-8.37%
$ 789,820 $ 232
Dec 18, 2020 $ 0.00492
+0.78%
$ 839,281 $ 827
Dec 17, 2020 $ 0.00439
-14.09%
$ 749,257 $ 807
Dec 16, 2020 $ 0.00506
-6.47%
$ 863,320 $ 343
Dec 15, 2020 $ 0.00567
+18.05%
$ 967,154 $ 707
Dec 14, 2020 $ 0.00478
+2.63%
$ 816,124 $ 296
Dec 12, 2020 $ 0.00425
-2.67%
$ 725,987 $ 500
Dec 11, 2020 $ 0.00431
+30.11%
$ 734,761 $ 0
Dec 10, 2020 $ 0.00337
-9.82%
$ 574,773 $ 2
Dec 9, 2020 $ 0.00377
+14.13%
$ 642,751 $ 7
Dec 7, 2020 $ 0.00388
-1.14%
$ 662,798 $ 15
Dec 6, 2020 $ 0.00395
+3.32%
$ 673,126 $ 15
Dec 5, 2020 $ 0.00382
+2.81%
$ 652,481 $ 378
Dec 4, 2020 $ 0.00365
-11.42%
$ 622,113 $ 159
Dec 3, 2020 $ 0.00408
+4.61%
$ 695,309 $ 177
Dec 2, 2020 $ 0.00389
-5.57%
$ 663,756 $ 331
Dec 1, 2020 $ 0.00436
+0.10%
$ 744,544 $ 164
Nov 30, 2020 $ 0.00418
-3.77%
$ 712,732 $ 289
Nov 29, 2020 $ 0.00434
+13.06%
$ 740,413 $ 137
Nov 28, 2020 $ 0.00384
-4.12%
$ 654,831 $ 1
Nov 27, 2020 $ 0.004
-7.07%
$ 682,471 $ 201
Nov 26, 2020 $ 0.0043
+42.87%
$ 733,977 $ 780
Nov 25, 2020 $ 0.00301
-5.14%
$ 514,004 $ 57
Nov 24, 2020 $ 0.00317
-0.88%
$ 541,713 $ 15
Nov 23, 2020 $ 0.0032
-40.88%
$ 546,256 $ 62
Nov 22, 2020 $ 0.00542
+26.61%
$ 924,140 $ 14
Nov 21, 2020 $ 0.00428
+6.78%
$ 730,162 $ 336
Nov 20, 2020 $ 0.00401
-46.52%
$ 683,673 $ 177
Nov 19, 2020 $ 0.00749
+109.29%
$ 1.28 million $ 5,780
Nov 18, 2020 $ 0.00358
-51.44%
$ 610,923 $ 918
Nov 17, 2020 $ 0.00738
+39.41%
$ 1.26 million $ 6,672
Nov 16, 2020 $ 0.00529
-45.72%
$ 902,747 $ 29,465
Nov 15, 2020 $ 0.00975
-0.55%
$ 1.66 million $ 365
Nov 13, 2020 $ 0.01
+5.32%
$ 1.71 million $ 190
Nov 12, 2020 $ 0.00951
-3.45%
$ 1.62 million $ 186
Nov 11, 2020 $ 0.00985
-0.28%
$ 1.68 million $ 516
Nov 10, 2020 $ 0.00987
+4.14%
$ 1.68 million $ 505