Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00948
-3.71%
$1.62 million $1,117
Nov 8, 2020 $0.00994
+5.20%
$1.7 million $60
Nov 7, 2020 $0.00945
-5.15%
$1.61 million $59
Nov 6, 2020 $0.00996
+10.87%
$1.7 million $988
Nov 5, 2020 $0.00898
-4.88%
$1.53 million $5,474
Nov 4, 2020 $0.00944
-0.40%
$1.61 million $1,701
Nov 3, 2020 $0.00948
-5.91%
$1.62 million $345,528
Nov 2, 2020 $0.0101
-20.53%
$1.72 million $50,929
Nov 1, 2020 $0.0127
+24.36%
$2.16 million $63
Oct 31, 2020 $0.0102
-13.58%
$1.74 million $612
Oct 30, 2020 $0.0118
-3.65%
$2.01 million $617
Oct 29, 2020 $0.0122
-1.16%
$2.09 million $2,284
Oct 28, 2020 $0.0124
-8.47%
$2.11 million $399
Oct 27, 2020 $0.0135
-6.64%
$2.31 million $796
Oct 26, 2020 $0.0145
+3.12%
$2.48 million $473
Oct 25, 2020 $0.0141
+6.40%
$2.4 million $637
Oct 24, 2020 $0.0132
+4.93%
$2.26 million $295
Oct 23, 2020 $0.0126
-10.04%
$2.15 million $2,496
Oct 22, 2020 $0.014
+5.32%
$2.39 million $10,006
Oct 21, 2020 $0.0133
-14.37%
$2.27 million $1,790
Oct 20, 2020 $0.0155
+33.65%
$2.65 million $3,797
Oct 19, 2020 $0.0116
+27.91%
$1.98 million $6,221
Oct 18, 2020 $0.00909
+8.80%
$1.55 million $419
Oct 17, 2020 $0.00835
+5.27%
$1.43 million $260
Oct 16, 2020 $0.00794
-28.93%
$1.35 million $81
Oct 15, 2020 $0.0112
+27.97%
$1.91 million $2,809
Oct 14, 2020 $0.00873
-3.74%
$1.49 million $0
Oct 13, 2020 $0.00907
-6.00%
$1.55 million $181
Oct 12, 2020 $0.00965
+13.25%
$1.65 million $380
Oct 11, 2020 $0.00742
-2.36%
$1.27 million $194
Oct 10, 2020 $0.0076
-5.70%
$1.3 million $199
Oct 9, 2020 $0.00806
-9.96%
$1.37 million $533
Oct 8, 2020 $0.00806
+2.46%
$1.37 million $0.01
Oct 7, 2020 $0.00786
-3.86%
$1.34 million $0.01
Oct 6, 2020 $0.00818
+4.25%
$1.4 million $1,650
Oct 5, 2020 $0.00785
+17.04%
$1.34 million $178
Oct 4, 2020 $0.0067
+1.78%
$1.14 million $0.01
Oct 3, 2020 $0.00659
-3.80%
$1.12 million $0.01
Oct 2, 2020 $0.00685
-5.73%
$1.17 million $221
Oct 1, 2020 $0.00726
+6.22%
$1.24 million $227
Sep 30, 2020 $0.00683
-0.03%
$1.17 million $0.01
Sep 29, 2020 $0.00683
+1.11%
$1.17 million $0.01
Sep 27, 2020 $0.00661
+1.75%
$1.13 million $365
Sep 26, 2020 $0.0065
-2.74%
$1.11 million $353
Sep 25, 2020 $0.00668
+1.53%
$1.14 million $0.01
Sep 24, 2020 $0.00657
+7.69%
$1.12 million $0.01
Sep 23, 2020 $0.0061
-6.22%
$1.04 million $0.01
Sep 22, 2020 $0.00654
+0.81%
$1.12 million $0.01
Sep 21, 2020 $0.00649
-1.70%
$1.11 million $0.01
Sep 19, 2020 $0.00757
-1.40%
$1.29 million $45