Indorse Historical Data

IND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00948
-3.71%
$ 1.62 million $ 1,117
Nov 8, 2020 $ 0.00994
+5.20%
$ 1.7 million $ 60
Nov 7, 2020 $ 0.00945
-5.15%
$ 1.61 million $ 59
Nov 6, 2020 $ 0.00996
+10.87%
$ 1.7 million $ 988
Nov 5, 2020 $ 0.00898
-4.88%
$ 1.53 million $ 5,474
Nov 4, 2020 $ 0.00944
-0.40%
$ 1.61 million $ 1,701
Nov 3, 2020 $ 0.00948
-5.91%
$ 1.62 million $ 345,528
Nov 2, 2020 $ 0.0101
-20.53%
$ 1.72 million $ 50,929
Nov 1, 2020 $ 0.0127
+24.36%
$ 2.16 million $ 63
Oct 31, 2020 $ 0.0102
-13.58%
$ 1.74 million $ 612
Oct 30, 2020 $ 0.0118
-3.65%
$ 2.01 million $ 617
Oct 29, 2020 $ 0.0122
-1.16%
$ 2.09 million $ 2,284
Oct 28, 2020 $ 0.0124
-8.47%
$ 2.11 million $ 399
Oct 27, 2020 $ 0.0135
-6.64%
$ 2.31 million $ 796
Oct 26, 2020 $ 0.0145
+3.12%
$ 2.48 million $ 473
Oct 25, 2020 $ 0.0141
+6.40%
$ 2.4 million $ 637
Oct 24, 2020 $ 0.0132
+4.93%
$ 2.26 million $ 295
Oct 23, 2020 $ 0.0126
-10.04%
$ 2.15 million $ 2,496
Oct 22, 2020 $ 0.014
+5.32%
$ 2.39 million $ 10,006
Oct 21, 2020 $ 0.0133
-14.37%
$ 2.27 million $ 1,790
Oct 20, 2020 $ 0.0155
+33.65%
$ 2.65 million $ 3,797
Oct 19, 2020 $ 0.0116
+27.91%
$ 1.98 million $ 6,221
Oct 18, 2020 $ 0.00909
+8.80%
$ 1.55 million $ 419
Oct 17, 2020 $ 0.00835
+5.27%
$ 1.43 million $ 260
Oct 16, 2020 $ 0.00794
-28.93%
$ 1.35 million $ 81
Oct 15, 2020 $ 0.0112
+27.97%
$ 1.91 million $ 2,809
Oct 14, 2020 $ 0.00873
-3.74%
$ 1.49 million $ 0
Oct 13, 2020 $ 0.00907
-6.00%
$ 1.55 million $ 181
Oct 12, 2020 $ 0.00965
+13.25%
$ 1.65 million $ 380
Oct 11, 2020 $ 0.00742
-2.36%
$ 1.27 million $ 194
Oct 10, 2020 $ 0.0076
-5.70%
$ 1.3 million $ 199
Oct 9, 2020 $ 0.00806
-9.96%
$ 1.37 million $ 533
Oct 8, 2020 $ 0.00806
+2.46%
$ 1.37 million $ 0.01
Oct 7, 2020 $ 0.00786
-3.86%
$ 1.34 million $ 0.01
Oct 6, 2020 $ 0.00818
+4.25%
$ 1.4 million $ 1,650
Oct 5, 2020 $ 0.00785
+17.04%
$ 1.34 million $ 178
Oct 4, 2020 $ 0.0067
+1.78%
$ 1.14 million $ 0.01
Oct 3, 2020 $ 0.00659
-3.80%
$ 1.12 million $ 0.01
Oct 2, 2020 $ 0.00685
-5.73%
$ 1.17 million $ 221
Oct 1, 2020 $ 0.00726
+6.22%
$ 1.24 million $ 227
Sep 30, 2020 $ 0.00683
-0.03%
$ 1.17 million $ 0.01
Sep 29, 2020 $ 0.00683
+1.11%
$ 1.17 million $ 0.01
Sep 27, 2020 $ 0.00661
+1.75%
$ 1.13 million $ 365
Sep 26, 2020 $ 0.0065
-2.74%
$ 1.11 million $ 353
Sep 25, 2020 $ 0.00668
+1.53%
$ 1.14 million $ 0.01
Sep 24, 2020 $ 0.00657
+7.69%
$ 1.12 million $ 0.01
Sep 23, 2020 $ 0.0061
-6.22%
$ 1.04 million $ 0.01
Sep 22, 2020 $ 0.00654
+0.81%
$ 1.12 million $ 0.01
Sep 21, 2020 $ 0.00649
-1.70%
$ 1.11 million $ 0.01
Sep 19, 2020 $ 0.00757
-1.40%
$ 1.29 million $ 45