Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.00767
+22.28%
$1.31 million $45
Sep 14, 2020 $0.00578
+3.36%
$986,004 $67
Sep 13, 2020 $0.00559
-5.76%
$953,492 $65
Sep 12, 2020 $0.00593
-20.88%
$1.01 million $3
Sep 11, 2020 $0.00749
-3.07%
$1.28 million $39
Sep 10, 2020 $0.00772
+0.57%
$1.32 million $0
Sep 9, 2020 $0.00782
+5.27%
$1.33 million $0
Sep 8, 2020 $0.00743
+27.69%
$1.27 million $46
Sep 7, 2020 $0.00581
+4.59%
$991,433 $243
Sep 6, 2020 $0.00556
-17.04%
$948,398 $2,444
Sep 5, 2020 $0.00669
-24.90%
$1.14 million $1,785
Sep 4, 2020 $0.00892
+1.03%
$1.52 million $89
Sep 3, 2020 $0.00884
-12.65%
$1.51 million $0
Sep 2, 2020 $0.0101
-0.81%
$1.73 million $0.1
Sep 1, 2020 $0.011
+9.95%
$1.87 million $0
Aug 31, 2020 $0.01
+1.68%
$1.71 million $94
Aug 30, 2020 $0.00983
+8.75%
$1.68 million $0
Aug 29, 2020 $0.00904
-0.10%
$1.54 million $792
Aug 28, 2020 $0.00905
+19.31%
$1.54 million $2,089
Aug 27, 2020 $0.00759
-3.18%
$1.29 million $485
Aug 26, 2020 $0.00784
+20.04%
$1.34 million $1,146
Aug 25, 2020 $0.00653
-11.10%
$1.11 million $0.01
Aug 24, 2020 $0.00735
+2.38%
$1.25 million $110
Aug 23, 2020 $0.00698
-1.83%
$1.19 million $105
Aug 22, 2020 $0.00711
+2.94%
$1.21 million $107
Aug 21, 2020 $0.0068
-3.98%
$1.16 million $45
Aug 20, 2020 $0.00708
-3.11%
$1.21 million $94
Aug 19, 2020 $0.00731
-11.31%
$1.25 million $47
Aug 18, 2020 $0.00824
+12.55%
$1.41 million $1,248
Aug 17, 2020 $0.00733
-1.73%
$1.25 million $47
Aug 16, 2020 $0.00774
-0.69%
$1.32 million $0.01
Aug 15, 2020 $0.0078
-0.97%
$1.33 million $0.01
Aug 14, 2020 $0.00787
-2.42%
$1.34 million $89
Aug 13, 2020 $0.00807
+9.67%
$1.38 million $115
Aug 12, 2020 $0.00736
-2.81%
$1.26 million $8
Aug 11, 2020 $0.00758
-4.24%
$1.29 million $0
Aug 10, 2020 $0.00791
+1.29%
$1.35 million $94
Aug 9, 2020 $0.0078
-9.98%
$1.33 million $0.01
Aug 8, 2020 $0.00865
+8.49%
$1.48 million $351
Aug 7, 2020 $0.00797
-13.49%
$1.36 million $0
Aug 6, 2020 $0.00921
-2.70%
$1.57 million $1,692
Aug 5, 2020 $0.00947
+14.05%
$1.62 million $43
Aug 4, 2020 $0.0083
+4.79%
$1.42 million $97
Aug 3, 2020 $0.00793
-0.35%
$1.35 million $88
Aug 2, 2020 $0.00795
-4.37%
$1.36 million $122
Aug 1, 2020 $0.00831
+20.21%
$1.42 million $103
Jul 31, 2020 $0.00691
+0.14%
$1.18 million $341
Jul 30, 2020 $0.00691
-5.26%
$1.18 million $214
Jul 29, 2020 $0.00729
+14.87%
$1.24 million $186
Jul 28, 2020 $0.00634
-13.20%
$1.08 million $79