Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2026 | $0.0₅523 | -1.63% | ||
| Sep 1, 2026 | $0.0₅532 | +4.35% | ||
| Aug 31, 2026 | $0.0₅51 | -0.85% | ||
| Aug 30, 2026 | $0.0₅514 | -3.55% | ||
| Aug 29, 2026 | $0.0₅534 | +1.49% | ||
| Aug 28, 2026 | $0.0₅526 | -4.67% | ||
| Aug 27, 2026 | $0.0₅551 | +0.73% | ||
| Aug 26, 2026 | $0.0₅548 | +5.55% | ||
| Aug 25, 2026 | $0.0₅519 | -1.51% | ||
| Aug 24, 2026 | $0.0₅527 | +3.63% | ||
| Aug 23, 2026 | $0.0₅509 | -4.24% | ||
| Aug 22, 2026 | $0.0₅531 | -13.85% | ||
| Aug 21, 2026 | $0.0₅617 | -11.67% | ||
| Aug 20, 2026 | $0.0₅698 | +0.96% | ||
| Aug 19, 2026 | $0.0₅692 | +0.31% | ||
| Aug 18, 2026 | $0.0₅69 | +1.38% | ||
| Aug 17, 2026 | $0.0₅68 | +1.86% | ||
| Aug 16, 2026 | $0.0₅668 | -0.91% | ||
| Aug 15, 2026 | $0.0₅674 | -0.13% | ||
| Aug 14, 2026 | $0.0₅675 | -5.54% | ||
| Aug 13, 2026 | $0.0₅714 | +0.84% | ||
| Aug 12, 2026 | $0.0₅708 | -0.84% | ||
| Aug 11, 2026 | $0.0₅714 | +1.30% | ||
| Aug 10, 2026 | $0.0₅705 | -0.34% | ||
| Aug 9, 2026 | $0.0₅708 | +0.37% | ||
| Aug 8, 2026 | $0.0₅706 | +8.24% | ||
| Aug 7, 2026 | $0.0₅652 | +1.37% | ||
| Aug 6, 2026 | $0.0₅643 | +0.69% | ||
| Aug 5, 2026 | $0.0₅638 | +0.65% | ||
| Aug 4, 2026 | $0.0₅634 | +0.95% | ||
| Aug 3, 2026 | $0.0₅628 | +1.55% | ||
| Aug 2, 2026 | $0.0₅618 | +2.24% | ||
| Aug 1, 2026 | $0.0₅604 | -0.29% | ||
| Jul 31, 2026 | $0.0₅606 | -2.21% | ||
| Jul 30, 2026 | $0.0₅62 | +1.13% | ||
| Jul 29, 2026 | $0.0₅613 | +0.49% | ||
| Jul 28, 2026 | $0.0₅61 | +0.25% | ||
| Jul 27, 2026 | $0.0₅608 | -4.86% | ||
| Jul 26, 2026 | $0.0₅639 | -1.56% | ||
| Jul 25, 2026 | $0.0₅65 | +0.23% | ||
| Jul 24, 2026 | $0.0₅648 | -0.03% | ||
| Jul 23, 2026 | $0.0₅648 | -9.15% | ||
| Jul 22, 2026 | $0.0₅713 | -0.21% | ||
| Jul 21, 2026 | $0.0₅715 | +0.46% | ||
| Jul 20, 2026 | $0.0₅712 | +2.11% | ||
| Jul 19, 2026 | $0.0₅696 | -0.19% | ||
| Jul 18, 2026 | $0.0₅698 | +0.27% | ||
| Jul 17, 2026 | $0.0₅696 | -1.26% | ||
| Jul 16, 2026 | $0.0₅705 | +0.17% | ||
| Jul 15, 2026 | $0.0₅703 | -0.63% | ||