Fruits Token Historical Data

FRTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000108
-7.40%
$ 431,572 $ 96,962
Mar 23, 2026 $ 0.0000117
+3.19%
$ 466,084 $ 79,850
Mar 22, 2026 $ 0.0000113
+0.18%
$ 452,294 $ 103,433
Mar 21, 2026 $ 0.0000113
-1.24%
$ 451,515 $ 113,366
Mar 20, 2026 $ 0.0000113
+4.26%
$ 456,891 $ 103,475
Mar 19, 2026 $ 0.0000108
+20.63%
$ 433,941 $ 89,557
Mar 18, 2026 $ 0.0₅899
-1.06%
$ 359,729 $ 117,956
Mar 17, 2026 $ 0.0₅909
-4.79%
$ 363,720 $ 93,615
Mar 16, 2026 $ 0.0₅955
+0.87%
$ 382,129 $ 120,785
Mar 15, 2026 $ 0.0₅947
+0.46%
$ 378,720 $ 117,968
Mar 14, 2026 $ 0.0₅942
-0.91%
$ 376,979 $ 121,871
Mar 13, 2026 $ 0.0₅951
-0.06%
$ 380,430 $ 121,003
Mar 12, 2026 $ 0.0₅952
-1.94%
$ 380,709 $ 124,943
Mar 11, 2026 $ 0.0₅97
+1.21%
$ 388,146 $ 118,948
Mar 10, 2026 $ 0.0₅959
-0.83%
$ 383,225 $ 116,282
Mar 9, 2026 $ 0.0₅966
+0.12%
$ 386,678 $ 123,023
Mar 8, 2026 $ 0.0₅965
-2.20%
$ 385,942 $ 118,525
Mar 7, 2026 $ 0.0₅987
-0.99%
$ 394,765 $ 96,252
Mar 6, 2026 $ 0.0₅997
-3.06%
$ 398,770 $ 124,789
Mar 5, 2026 $ 0.0000103
-10.28%
$ 411,355 $ 116,876
Mar 4, 2026 $ 0.0000115
-12.06%
$ 458,502 $ 96,600
Mar 3, 2026 $ 0.000013
+0.31%
$ 521,157 $ 130,086
Mar 2, 2026 $ 0.000013
-0.98%
$ 519,171 $ 131,921
Mar 1, 2026 $ 0.0000131
-3.35%
$ 524,336 $ 124,918
Feb 28, 2026 $ 0.0000136
+1.81%
$ 542,453 $ 129,531
Feb 27, 2026 $ 0.0000133
-1.05%
$ 533,174 $ 136,722
Feb 26, 2026 $ 0.0000135
+4.21%
$ 538,844 $ 118,436
Feb 25, 2026 $ 0.0000129
+2.02%
$ 517,052 $ 114,381
Feb 24, 2026 $ 0.0000127
-5.23%
$ 506,878 $ 116,651
Feb 23, 2026 $ 0.0000134
+7.86%
$ 534,782 $ 98,783
Feb 22, 2026 $ 0.0000124
-7.02%
$ 495,815 $ 127,320
Feb 21, 2026 $ 0.0000133
-1.32%
$ 533,403 $ 126,559
Feb 20, 2026 $ 0.0000135
+47.91%
$ 540,474 $ 112,893
Feb 19, 2026 $ 0.0₅914
+1.84%
$ 365,486 $ 113,020
Feb 18, 2026 $ 0.0₅897
+1.15%
$ 358,941 $ 111,049
Feb 17, 2026 $ 0.0₅887
+13.45%
$ 354,703 $ 96,806
Feb 16, 2026 $ 0.0₅782
+12.63%
$ 312,745 $ 101,931
Feb 15, 2026 $ 0.0₅694
-1.91%
$ 277,771 $ 74,162
Feb 14, 2026 $ 0.0₅708
+3.10%
$ 283,205 $ 78,770
Feb 13, 2026 $ 0.0₅687
+0.60%
$ 274,703 $ 76,573
Feb 12, 2026 $ 0.0₅683
+3.34%
$ 273,051 $ 90,210
Feb 11, 2026 $ 0.0₅66
-0.85%
$ 264,149 $ 94,333
Feb 10, 2026 $ 0.0₅666
-0.10%
$ 266,372 $ 85,796
Feb 9, 2026 $ 0.0₅666
-1.09%
$ 266,232 $ 97,713
Feb 8, 2026 $ 0.0₅673
-1.67%
$ 269,491 $ 102,514
Feb 7, 2026 $ 0.0₅685
-1.57%
$ 273,814 $ 95,757
Feb 6, 2026 $ 0.0₅695
+11.33%
$ 278,218 $ 88,346
Feb 5, 2026 $ 0.0₅625
-9.70%
$ 249,835 $ 78,223
Feb 4, 2026 $ 0.0₅692
+0.31%
$ 276,632 $ 88,899
Feb 3, 2026 $ 0.0₅689
-1.44%
$ 275,617 $ 82,781