Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0000124 | -7.02% |
| Feb 21, 2026 | $ 0.0000133 | -1.32% |
| Feb 20, 2026 | $ 0.0000135 | +47.91% |
| Feb 19, 2026 | $ 0.0₅914 | +1.84% |
| Feb 18, 2026 | $ 0.0₅897 | +1.15% |
| Feb 17, 2026 | $ 0.0₅887 | +13.45% |
| Feb 16, 2026 | $ 0.0₅782 | +12.63% |
| Feb 15, 2026 | $ 0.0₅694 | -1.91% |
| Feb 14, 2026 | $ 0.0₅708 | +3.10% |
| Feb 13, 2026 | $ 0.0₅687 | +0.60% |
| Feb 12, 2026 | $ 0.0₅683 | +3.34% |
| Feb 11, 2026 | $ 0.0₅66 | -0.85% |
| Feb 10, 2026 | $ 0.0₅666 | -0.10% |
| Feb 9, 2026 | $ 0.0₅666 | -1.09% |
| Feb 8, 2026 | $ 0.0₅673 | -1.67% |
| Feb 7, 2026 | $ 0.0₅685 | -1.57% |
| Feb 6, 2026 | $ 0.0₅695 | +11.33% |
| Feb 5, 2026 | $ 0.0₅625 | -9.70% |
| Feb 4, 2026 | $ 0.0₅692 | +0.31% |
| Feb 3, 2026 | $ 0.0₅689 | -1.44% |
| Feb 2, 2026 | $ 0.0₅698 | -2.12% |
| Feb 1, 2026 | $ 0.0₅713 | +0.50% |
| Jan 31, 2026 | $ 0.0₅71 | -3.65% |
| Jan 30, 2026 | $ 0.0₅737 | +0.14% |
| Jan 29, 2026 | $ 0.0₅736 | -0.38% |
| Jan 28, 2026 | $ 0.0₅738 | +0.88% |
| Jan 27, 2026 | $ 0.0₅732 | -0.14% |
| Jan 26, 2026 | $ 0.0₅733 | +1.28% |
| Jan 25, 2026 | $ 0.0₅724 | -2.11% |
| Jan 24, 2026 | $ 0.0₅739 | +0.35% |
| Jan 23, 2026 | $ 0.0₅737 | +0.09% |
| Jan 22, 2026 | $ 0.0₅736 | -0.52% |
| Jan 21, 2026 | $ 0.0₅739 | +1.59% |
| Jan 20, 2026 | $ 0.0₅727 | -0.09% |
| Jan 19, 2026 | $ 0.0₅728 | -2.98% |
| Jan 18, 2026 | $ 0.0₅751 | -3.54% |
| Jan 17, 2026 | $ 0.0₅779 | +0.93% |
| Jan 16, 2026 | $ 0.0₅772 | +1.36% |
| Jan 15, 2026 | $ 0.0₅761 | -1.23% |
| Jan 14, 2026 | $ 0.0₅771 | +0.20% |
| Jan 13, 2026 | $ 0.0₅769 | +0.21% |
| Jan 12, 2026 | $ 0.0₅768 | +0.73% |
| Jan 11, 2026 | $ 0.0₅763 | +0.74% |
| Jan 10, 2026 | $ 0.0₅757 | -3.72% |
| Jan 9, 2026 | $ 0.0₅786 | +0.94% |
| Jan 8, 2026 | $ 0.0₅779 | -0.54% |
| Jan 7, 2026 | $ 0.0₅783 | -0.61% |
| Jan 6, 2026 | $ 0.0₅788 | -0.17% |
| Jan 5, 2026 | $ 0.0₅79 | +0.30% |
| Jan 4, 2026 | $ 0.0₅788 | +0.17% |