Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $ 0.000012 | -1.42% | ||
| Apr 21, 2026 | $ 0.0000122 | +1.10% | ||
| Apr 20, 2026 | $ 0.000012 | -2.45% | ||
| Apr 19, 2026 | $ 0.0000123 | +3.29% | ||
| Apr 18, 2026 | $ 0.0000119 | -1.31% | ||
| Apr 17, 2026 | $ 0.0000121 | -2.16% | ||
| Apr 16, 2026 | $ 0.0000124 | +2.84% | ||
| Apr 15, 2026 | $ 0.000012 | +0.90% | ||
| Apr 14, 2026 | $ 0.0000119 | -2.87% | ||
| Apr 13, 2026 | $ 0.0000123 | -0.74% | ||
| Apr 12, 2026 | $ 0.0000124 | -2.86% | ||
| Apr 11, 2026 | $ 0.0000128 | +2.98% | ||
| Apr 10, 2026 | $ 0.0000124 | +2.87% | ||
| Apr 9, 2026 | $ 0.000012 | +2.97% | ||
| Apr 8, 2026 | $ 0.0000117 | -3.36% | ||
| Apr 7, 2026 | $ 0.0000121 | +2.36% | ||
| Apr 6, 2026 | $ 0.0000118 | -2.18% | ||
| Apr 5, 2026 | $ 0.0000121 | +1.12% | ||
| Apr 4, 2026 | $ 0.000012 | +1.78% | ||
| Apr 3, 2026 | $ 0.0000118 | -2.22% | ||
| Apr 2, 2026 | $ 0.000012 | -0.25% | ||
| Apr 1, 2026 | $ 0.0000121 | +0.29% | ||
| Mar 31, 2026 | $ 0.000012 | +2.98% | ||
| Mar 30, 2026 | $ 0.0000117 | -0.03% | ||
| Mar 29, 2026 | $ 0.0000117 | +0.95% | ||
| Mar 28, 2026 | $ 0.0000116 | +2.62% | ||
| Mar 27, 2026 | $ 0.0000113 | +1.35% | ||
| Mar 26, 2026 | $ 0.0000111 | +3.32% | ||
| Mar 25, 2026 | $ 0.0000108 | -0.27% | ||
| Mar 24, 2026 | $ 0.0000108 | -7.40% | ||
| Mar 23, 2026 | $ 0.0000117 | +3.19% | ||
| Mar 22, 2026 | $ 0.0000113 | +0.18% | ||
| Mar 21, 2026 | $ 0.0000113 | -1.24% | ||
| Mar 20, 2026 | $ 0.0000113 | +4.26% | ||
| Mar 19, 2026 | $ 0.0000108 | +20.63% | ||
| Mar 18, 2026 | $ 0.0₅899 | -1.06% | ||
| Mar 17, 2026 | $ 0.0₅909 | -4.79% | ||
| Mar 16, 2026 | $ 0.0₅955 | +0.87% | ||
| Mar 15, 2026 | $ 0.0₅947 | +0.46% | ||
| Mar 14, 2026 | $ 0.0₅942 | -0.91% | ||
| Mar 13, 2026 | $ 0.0₅951 | -0.06% | ||
| Mar 12, 2026 | $ 0.0₅952 | -1.94% | ||
| Mar 11, 2026 | $ 0.0₅97 | +1.21% | ||
| Mar 10, 2026 | $ 0.0₅959 | -0.83% | ||
| Mar 9, 2026 | $ 0.0₅966 | +0.12% | ||
| Mar 8, 2026 | $ 0.0₅965 | -2.20% | ||
| Mar 7, 2026 | $ 0.0₅987 | -0.99% | ||
| Mar 6, 2026 | $ 0.0₅997 | -3.06% | ||
| Mar 5, 2026 | $ 0.0000103 | -10.28% | ||
| Mar 4, 2026 | $ 0.0000115 | -12.06% | ||