Fruits Token Historical Data

FRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₅713
-0.21%
$285,481 $119,690
Jul 21, 2026 $0.0₅715
+0.46%
$285,776 $122,548
Jul 20, 2026 $0.0₅712
+2.11%
$284,618 $121,908
Jul 19, 2026 $0.0₅696
-0.19%
$279,017 $122,449
Jul 18, 2026 $0.0₅698
+0.27%
$279,059 $110,954
Jul 17, 2026 $0.0₅696
-1.26%
$278,315 $115,529
Jul 16, 2026 $0.0₅705
+0.17%
$281,803 $125,366
Jul 15, 2026 $0.0₅703
-0.63%
$281,362 $99,324
Jul 14, 2026 $0.0₅708
+3.70%
$283,074 $123,341
Jul 13, 2026 $0.0₅682
-2.53%
$272,959 $126,318
Jul 12, 2026 $0.0₅7
+0.15%
$279,848 $124,687
Jul 11, 2026 $0.0₅699
-1.47%
$279,440 $124,627
Jul 10, 2026 $0.0₅71
+0.07%
$283,927 $113,810
Jul 9, 2026 $0.0₅709
+1.67%
$283,765 $110,964
Jul 8, 2026 $0.0₅698
-3.42%
$279,130 $112,587
Jul 7, 2026 $0.0₅723
-3.38%
$289,012 $114,365
Jul 6, 2026 $0.0₅748
+0.48%
$299,378 $105,351
Jul 5, 2026 $0.0₅745
+1.75%
$297,874 $109,773
Jul 4, 2026 $0.0₅732
-0.28%
$292,794 $101,223
Jul 3, 2026 $0.0₅734
+2.03%
$293,515 $125,518
Jul 2, 2026 $0.0₅719
-2.89%
$287,620 $101,382
Jul 1, 2026 $0.0₅74
+2.77%
$296,189 $98,693
Jun 30, 2026 $0.0₅72
-3.81%
$288,075 $75,348
Jun 29, 2026 $0.0₅749
-4.20%
$299,557 $121,469
Jun 28, 2026 $0.0₅782
-0.32%
$312,704 $138,148
Jun 27, 2026 $0.0₅784
-4.08%
$313,698 $125,038
Jun 26, 2026 $0.0₅817
+0.76%
$326,925 $127,410
Jun 25, 2026 $0.0₅811
+0.97%
$324,475 $121,449
Jun 24, 2026 $0.0₅803
-0.14%
$321,329 $128,863
Jun 23, 2026 $0.0₅804
-7.55%
$321,779 $130,384
Jun 22, 2026 $0.0₅87
-2.35%
$348,069 $143,324
Jun 21, 2026 $0.0₅891
-1.08%
$356,447 $136,322
Jun 20, 2026 $0.0₅901
+4.98%
$360,308 $134,172
Jun 19, 2026 $0.0₅858
+1.01%
$343,020 $129,763
Jun 18, 2026 $0.0₅849
-3.21%
$339,527 $136,809
Jun 17, 2026 $0.0₅877
-5.22%
$350,771 $133,376
Jun 16, 2026 $0.0₅925
-0.57%
$370,072 $143,560
Jun 15, 2026 $0.0₅93
-4.00%
$372,157 $135,144
Jun 14, 2026 $0.0₅969
+1.93%
$387,727 $143,451
Jun 13, 2026 $0.0₅95
+3.12%
$380,213 $136,356
Jun 12, 2026 $0.0₅921
-4.24%
$368,563 $138,874
Jun 11, 2026 $0.0₅962
+5.75%
$384,923 $143,812
Jun 10, 2026 $0.0₅91
-2.67%
$363,989 $136,483
Jun 9, 2026 $0.0₅935
-2.03%
$374,000 $131,069
Jun 8, 2026 $0.0₅954
+0.60%
$381,704 $143,709
Jun 7, 2026 $0.0₅948
+4.36%
$379,153 $140,064
Jun 6, 2026 $0.0₅908
-2.10%
$363,221 $122,462
Jun 5, 2026 $0.0₅928
-6.36%
$371,007 $127,808
Jun 4, 2026 $0.0₅99
-1.16%
$396,196 $122,110
Jun 3, 2026 $0.00001
-16.75%
$401,010 $128,520