Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 8 PM | $ 0.0₅647 | -0.18% | ||
| Jul 24, 7 PM | $ 0.0₅648 | -0.04% | ||
| Jul 24, 6 PM | $ 0.0₅648 | -1.50% | ||
| Jul 24, 5 PM | $ 0.0₅658 | +0.21% | ||
| Jul 24, 4 PM | $ 0.0₅657 | -0.21% | ||
| Jul 24, 3 PM | $ 0.0₅658 | +0.17% | ||
| Jul 24, 2 PM | $ 0.0₅658 | -0.15% | ||
| Jul 24, 1 PM | $ 0.0₅659 | -1.02% | ||
| Jul 24, 12 PM | $ 0.0₅666 | -1.25% | ||
| Jul 24, 11 AM | $ 0.0₅674 | -0.40% | ||
| Jul 24, 10 AM | $ 0.0₅677 | -0.20% | ||
| Jul 24, 9 AM | $ 0.0₅678 | -0.25% | ||
| Jul 24, 8 AM | $ 0.0₅68 | -0.37% | ||
| Jul 24, 7 AM | $ 0.0₅682 | +0.26% | ||
| Jul 24, 6 AM | $ 0.0₅68 | +0.10% | ||
| Jul 24, 5 AM | $ 0.0₅68 | +0.21% | ||
| Jul 24, 4 AM | $ 0.0₅678 | +4.65% | ||
| Jul 24, 3 AM | $ 0.0₅648 | +0.46% | ||
| Jul 24, 2 AM | $ 0.0₅645 | -0.24% | ||
| Jul 24, 1 AM | $ 0.0₅647 | -0.16% | ||
| Jul 24, 12 AM | $ 0.0₅648 | -0.10% | ||
| Jul 23, 11 PM | $ 0.0₅648 | -0.42% | ||
| Jul 23, 10 PM | $ 0.0₅651 | +0.26% | ||
| Jul 23, 9 PM | $ 0.0₅65 | -0.19% | ||
| Jul 23, 8 PM | $ 0.0₅65 | -5.67% | ||
| Jul 23, 7 PM | $ 0.0₅691 | -2.19% | ||
| Jul 23, 6 PM | $ 0.0₅706 | +0.16% | ||
| Jul 23, 5 PM | $ 0.0₅705 | -0.50% | ||
| Jul 23, 4 PM | $ 0.0₅708 | -0.45% | ||
| Jul 23, 3 PM | $ 0.0₅712 | +0.97% | ||
| Jul 23, 2 PM | $ 0.0₅705 | -0.54% | ||
| Jul 23, 1 PM | $ 0.0₅709 | +0.77% | ||
| Jul 23, 12 PM | $ 0.0₅704 | -0.93% | ||
| Jul 23, 11 AM | $ 0.0₅71 | -0.10% | ||
| Jul 23, 10 AM | $ 0.0₅711 | +0.27% | ||
| Jul 23, 9 AM | $ 0.0₅709 | +0.07% | ||
| Jul 23, 8 AM | $ 0.0₅708 | +0.36% | ||
| Jul 23, 7 AM | $ 0.0₅706 | -0.50% | ||
| Jul 23, 6 AM | $ 0.0₅709 | +0.00% | ||
| Jul 23, 5 AM | $ 0.0₅709 | +0.07% | ||
| Jul 23, 4 AM | $ 0.0₅709 | -0.08% | ||
| Jul 23, 3 AM | $ 0.0₅71 | -0.24% | ||
| Jul 23, 2 AM | $ 0.0₅711 | -0.15% | ||
| Jul 23, 1 AM | $ 0.0₅713 | -0.42% | ||
| Jul 23, 12 AM | $ 0.0₅716 | +0.29% | ||
| Jul 22, 11 PM | $ 0.0₅713 | -0.09% | ||
| Jul 22, 10 PM | $ 0.0₅713 | +0.01% | ||
| Jul 22, 9 PM | $ 0.0₅713 | +0.24% | ||
| Jul 22, 8 PM | $ 0.0₅711 | +0.17% | ||
| Jul 22, 7 PM | $ 0.0₅71 | -0.13% | ||