Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.765
-8.15%
$243.9 million $162,959
Feb 14, 2022 $0.833
-3.74%
$265.57 million $154,455
Feb 13, 2022 $0.867
-0.35%
$276.41 million $510,812
Feb 12, 2022 $0.866
-0.89%
$276.31 million $403,002
Feb 11, 2022 $0.872
+7.88%
$278.28 million $403,061
Feb 10, 2022 $0.809
-12.54%
$257.92 million $76,466
Feb 9, 2022 $0.924
-0.83%
$294.8 million $305,686
Feb 8, 2022 $0.932
-11.68%
$297.26 million $142,069
Feb 7, 2022 $1.06
-0.27%
$336.66 million $1.18 million
Feb 6, 2022 $1.06
+18.66%
$337.28 million $938,196
Feb 5, 2022 $0.891
-16.23%
$284.22 million $761,237
Feb 4, 2022 $1.07
+16.05%
$339.76 million $670,474
Feb 3, 2022 $0.916
-0.07%
$292.02 million $805,111
Feb 2, 2022 $0.915
-4.49%
$291.88 million $1.31 million
Feb 1, 2022 $0.959
+0.88%
$305.8 million $473,897
Jan 31, 2022 $0.95
+1.89%
$303.01 million $881,155
Jan 30, 2022 $0.932
-1.03%
$297.4 million $594,384
Jan 29, 2022 $0.94
-1.72%
$299.79 million $358,961
Jan 28, 2022 $0.957
+13.45%
$305.13 million $585,147
Jan 27, 2022 $0.842
+2.06%
$268.53 million $412,446
Jan 26, 2022 $0.811
-3.76%
$258.55 million $936,704
Jan 25, 2022 $0.843
+0.76%
$268.87 million $936,506
Jan 24, 2022 $0.837
+5.13%
$266.86 million $669,053
Jan 23, 2022 $0.796
-2.26%
$253.89 million $532,655
Jan 22, 2022 $0.814
+1.47%
$259.55 million $797,142
Jan 21, 2022 $0.801
-2.64%
$255.45 million $705,226
Jan 20, 2022 $0.823
-4.71%
$262.39 million $1.36 million
Jan 19, 2022 $0.863
-1.11%
$275.31 million $1.22 million
Jan 18, 2022 $0.872
-0.34%
$278.16 million $1.13 million
Jan 17, 2022 $0.873
+9.17%
$278.55 million $616,634
Jan 16, 2022 $0.8
+0.77%
$255.25 million $586,460
Jan 15, 2022 $0.794
+0.45%
$253.4 million $750,000
Jan 14, 2022 $0.792
-9.94%
$252.58 million $551,617
Jan 13, 2022 $0.881
+33.24%
$280.88 million $570,620
Jan 12, 2022 $0.661
+1.15%
$210.8 million $804,578
Jan 11, 2022 $0.653
-8.53%
$208.37 million $242,461
Jan 10, 2022 $0.714
-27.72%
$227.7 million $628,779
Jan 9, 2022 $0.988
+0.64%
$315.23 million $1.08 million
Jan 8, 2022 $0.983
+0.71%
$313.46 million $771,710
Jan 7, 2022 $0.975
-3.86%
$310.85 million $793,899
Jan 6, 2022 $1.01
-0.22%
$323.32 million $1.18 million
Jan 5, 2022 $1.02
-6.40%
$324.23 million $1.31 million
Jan 4, 2022 $1.09
-0.45%
$346.65 million $862,003
Jan 3, 2022 $1.09
-0.25%
$348.31 million $505,728
Jan 2, 2022 $1.09
-1.41%
$349.2 million $1.04 million
Jan 1, 2022 $1.11
+5.03%
$353.8 million $1.22 million
Dec 31, 2021 $1.06
-10.55%
$337.41 million $740,821
Dec 30, 2021 $1.18
-5.75%
$377.22 million $167,839
Dec 29, 2021 $1.25
-1.27%
$400.08 million $189,367
Dec 28, 2021 $1.27
-5.74%
$406.34 million $845,833