Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0108
-1.25%
$3.89 million $4.99 million
Apr 16, 2022 $0.0109
-2.54%
$3.94 million $1.39 million
Apr 15, 2022 $0.0112
-2.43%
$4.04 million $1.65 million
Apr 14, 2022 $0.0115
-2.55%
$4.14 million $5.2 million
Apr 13, 2022 $0.0118
+2.24%
$4.25 million $5.22 million
Apr 12, 2022 $0.0116
+0.15%
$4.19 million $3.55 million
Apr 11, 2022 $0.0116
-4.93%
$4.17 million $3.37 million
Apr 10, 2022 $0.0122
+2.48%
$4.39 million $2.14 million
Apr 9, 2022 $0.0119
-3.24%
$4.29 million $5.33 million
Apr 8, 2022 $0.0123
-2.19%
$4.44 million $2.41 million
Apr 7, 2022 $0.0126
+0.11%
$4.54 million $4.37 million
Apr 6, 2022 $0.0126
-1.40%
$4.54 million $3.73 million
Apr 5, 2022 $0.0128
+0.20%
$4.6 million $2.97 million
Apr 4, 2022 $0.0128
-0.41%
$4.59 million $1.45 million
Apr 3, 2022 $0.0129
+2.38%
$4.65 million $8.28 million
Apr 2, 2022 $0.0126
-1.48%
$4.54 million $11.34 million
Apr 1, 2022 $0.0128
-0.69%
$4.61 million $1.22 million
Mar 31, 2022 $0.0129
-4.51%
$4.64 million $3.76 million
Mar 30, 2022 $0.0135
-2.42%
$4.86 million $1.38 million
Mar 29, 2022 $0.0137
+0.23%
$4.93 million $3.28 million
Mar 28, 2022 $0.0136
+0.59%
$4.88 million $1.51 million
Mar 27, 2022 $0.0138
+5.03%
$4.96 million $711,538
Mar 26, 2022 $0.0132
+1.90%
$4.75 million $656,383
Mar 25, 2022 $0.0129
+1.94%
$4.64 million $1.36 million
Mar 24, 2022 $0.0129
+1.54%
$4.64 million $2 million
Mar 23, 2022 $0.0128
+1.38%
$4.62 million $1.28 million
Mar 22, 2022 $0.0127
+1.46%
$4.58 million $1.82 million
Mar 21, 2022 $0.0127
+2.46%
$4.06 million $944,405
Mar 20, 2022 $0.0127
+2.16%
$4.06 million $1.63 million
Mar 19, 2022 $0.0125
-1.26%
$3.98 million $1.47 million
Mar 18, 2022 $0.0128
-0.35%
$4.07 million $1.68 million
Mar 17, 2022 $0.013
-0.47%
$4.15 million $1.58 million
Mar 16, 2022 $0.0132
+4.97%
$4.21 million $1.01 million
Mar 15, 2022 $0.0126
-1.35%
$4.03 million $969,010
Mar 14, 2022 $0.0128
+2.53%
$4.08 million $1.08 million
Mar 13, 2022 $0.0125
-0.72%
$3.99 million $678,964
Mar 12, 2022 $0.0126
-2.21%
$4.02 million $573,032
Mar 11, 2022 $0.0127
-1.51%
$4.06 million $704,279
Mar 10, 2022 $0.0129
+1.78%
$4.12 million $808,292
Mar 9, 2022 $0.0127
+1.86%
$4.05 million $572,348
Mar 8, 2022 $0.0125
-0.85%
$3.97 million $672,604
Mar 7, 2022 $0.0126
-4.35%
$4 million $773,753
Mar 6, 2022 $0.0132
-1.42%
$4.2 million $740,605
Mar 5, 2022 $0.0133
-0.37%
$4.25 million $940,779
Mar 4, 2022 $0.0134
-31.20%
$4.28 million $821,301
Mar 3, 2022 $0.0196
-19.83%
$6.26 million $481,920
Mar 2, 2022 $0.0245
-4.28%
$7.81 million $98,503
Mar 1, 2022 $0.0255
-84.60%
$8.14 million $90,084
Feb 28, 2022 $0.15
-76.25%
$47.95 million $88,437
Feb 27, 2022 $0.633
+2.78%
$201.96 million $881,027