Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.811
+12.77%
$ 258.75 million $ 1.67 million
Oct 12, 2021 $ 0.719
-1.59%
$ 229.48 million $ 1.09 million
Oct 11, 2021 $ 0.731
-5.24%
$ 233.24 million $ 1.4 million
Oct 10, 2021 $ 0.776
-0.26%
$ 247.35 million $ 1.74 million
Oct 9, 2021 $ 0.778
+0.39%
$ 248.25 million $ 1.2 million
Oct 8, 2021 $ 0.775
-0.04%
$ 247.13 million $ 1.86 million
Oct 7, 2021 $ 0.773
-20.82%
$ 246.41 million $ 705,457
Oct 6, 2021 $ 0.975
+13.97%
$ 311.11 million $ 544,962
Oct 5, 2021 $ 0.856
-32.25%
$ 273.06 million $ 1.33 million
Oct 4, 2021 $ 1.26
-3.13%
$ 401.51 million $ 963,704
Oct 3, 2021 $ 1.3
-28.03%
$ 414.57 million $ 696,685
Oct 2, 2021 $ 1.8
-1.11%
$ 574.23 million $ 768,645
Oct 1, 2021 $ 1.81
-2.43%
$ 578.31 million $ 914,129
Sep 30, 2021 $ 1.86
+40.34%
$ 593.24 million $ 655,946
Sep 29, 2021 $ 1.33
+4.47%
$ 422.84 million $ 545,556
Sep 28, 2021 $ 1.27
+75.32%
$ 404.59 million $ 630,021
Sep 27, 2021 $ 0.724
-1.77%
$ 230.92 million $ 680,172
Sep 26, 2021 $ 0.737
+2.02%
$ 234.99 million $ 692,562
Sep 25, 2021 $ 0.723
-0.27%
$ 230.46 million $ 611,874
Sep 24, 2021 $ 0.724
-3.04%
$ 230.9 million $ 592,967
Sep 23, 2021 $ 0.746
+1.52%
$ 237.89 million $ 577,070
Sep 22, 2021 $ 0.729
-1.59%
$ 232.5 million $ 434,855
Sep 21, 2021 $ 0.74
-11.15%
$ 235.9 million $ 664,229
Sep 20, 2021 $ 0.833
-18.88%
$ 265.61 million $ 511,778
Sep 19, 2021 $ 1.03
-17.25%
$ 328.18 million $ 488,967
Sep 18, 2021 $ 1.24
+30.98%
$ 395.65 million $ 246,475
Sep 17, 2021 $ 0.947
-7.85%
$ 302.16 million $ 497,306
Sep 16, 2021 $ 1.03
+7.77%
$ 327.75 million $ 964,582
Sep 15, 2021 $ 0.953
+9.15%
$ 303.97 million $ 324,988
Sep 14, 2021 $ 0.872
+48.04%
$ 278.26 million $ 639,774
Sep 13, 2021 $ 0.592
+5.13%
$ 188.77 million $ 411,716
Sep 12, 2021 $ 0.563
+0.37%
$ 179.67 million $ 384,379
Sep 11, 2021 $ 0.561
-1.94%
$ 178.84 million $ 105,054
Sep 10, 2021 $ 0.572
+2.48%
$ 182.33 million $ 409,727
Sep 9, 2021 $ 0.559
+6.04%
$ 178.18 million $ 365,216
Sep 8, 2021 $ 0.527
-4.16%
$ 167.97 million $ 78,067
Sep 7, 2021 $ 0.548
-11.70%
$ 174.86 million $ 503,870
Sep 6, 2021 $ 0.621
-0.82%
$ 197.96 million $ 379,512
Sep 5, 2021 $ 0.626
-13.80%
$ 199.56 million $ 648,911
Sep 4, 2021 $ 0.726
-9.47%
$ 231.61 million $ 191,296
Sep 3, 2021 $ 0.802
-22.01%
$ 255.8 million $ 113,816
Sep 2, 2021 $ 1.03
-7.96%
$ 328.14 million $ 153,886
Sep 1, 2021 $ 1.12
+2.36%
$ 356.2 million $ 50,987
Aug 31, 2021 $ 1.09
+1.33%
$ 348.23 million $ 264,180
Aug 30, 2021 $ 1.09
-5.26%
$ 348.46 million $ 112,976
Aug 29, 2021 $ 1.15
-9.29%
$ 367.78 million $ 54,896
Aug 28, 2021 $ 1.27
+28.45%
$ 405.29 million $ 52,839
Aug 27, 2021 $ 0.989
-28.23%
$ 315.44 million $ 71,723
Aug 26, 2021 $ 1.38
-8.85%
$ 439.18 million $ 107,404
Aug 25, 2021 $ 1.51
-1.62%
$ 481.55 million $ 366,433