Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0205
+4.28%
$7.37 million $452,103
Jun 5, 2022 $0.0196
-1.39%
$7.07 million $479,817
Jun 4, 2022 $0.02
-2.16%
$7.18 million $619,770
Jun 3, 2022 $0.0204
+1.27%
$7.34 million $666,292
Jun 2, 2022 $0.0202
+29.96%
$7.26 million $610,165
Jun 1, 2022 $0.0155
-2.62%
$5.58 million $483,294
May 31, 2022 $0.0158
-3.97%
$5.68 million $447,945
May 30, 2022 $0.0164
+2.95%
$5.9 million $995,934
May 29, 2022 $0.0159
-1.28%
$5.73 million $496,559
May 28, 2022 $0.0159
+1.08%
$5.74 million $613,285
May 27, 2022 $0.0158
+1.05%
$5.68 million $691,674
May 26, 2022 $0.0156
+15.94%
$5.63 million $637,313
May 25, 2022 $0.0136
+0.72%
$4.88 million $351,753
May 24, 2022 $0.0135
-1.77%
$4.85 million $370,405
May 23, 2022 $0.0137
+0.26%
$4.93 million $361,109
May 22, 2022 $0.0137
-1.09%
$4.93 million $449,074
May 21, 2022 $0.0138
-0.85%
$4.98 million $661,651
May 20, 2022 $0.0139
+0.72%
$4.99 million $549,795
May 19, 2022 $0.014
+5.66%
$5.05 million $640,247
May 18, 2022 $0.0136
-1.92%
$4.91 million $386,414
May 17, 2022 $0.0137
-0.08%
$4.92 million $614,599
May 16, 2022 $0.0133
-4.61%
$4.8 million $524,967
May 15, 2022 $0.014
-0.74%
$5.03 million $540,788
May 14, 2022 $0.0141
+7.04%
$5.06 million $429,699
May 13, 2022 $0.013
-7.19%
$4.7 million $1.44 million
May 12, 2022 $0.0138
+7.95%
$4.98 million $1.06 million
May 11, 2022 $0.0131
+22.40%
$4.72 million $601,068
May 10, 2022 $0.0107
+9.71%
$3.84 million $548,110
May 9, 2022 $0.00979
+13.60%
$3.52 million $172,872
May 8, 2022 $0.00861
-29.94%
$3.1 million $31,646
May 7, 2022 $0.0123
+4.62%
$4.43 million $47,815
May 6, 2022 $0.0118
-4.99%
$4.24 million $365,155
May 5, 2022 $0.0124
-5.57%
$4.48 million $485,269
May 4, 2022 $0.0132
+1.15%
$4.75 million $658,993
May 3, 2022 $0.013
-1.52%
$4.69 million $728,390
May 2, 2022 $0.0132
-0.49%
$4.75 million $842,624
May 1, 2022 $0.0132
+0.96%
$4.77 million $612,255
Apr 30, 2022 $0.0127
-4.08%
$4.57 million $649,660
Apr 29, 2022 $0.0132
-1.29%
$4.75 million $579,363
Apr 28, 2022 $0.0134
-0.54%
$4.81 million $262,780
Apr 27, 2022 $0.0134
+8.03%
$4.84 million $649,086
Apr 26, 2022 $0.0124
-9.87%
$4.48 million $1.14 million
Apr 25, 2022 $0.0138
-0.24%
$4.98 million $949,093
Apr 24, 2022 $0.0138
+0.21%
$4.98 million $982,996
Apr 23, 2022 $0.0136
-2.34%
$4.9 million $609,172
Apr 22, 2022 $0.0139
+25.90%
$5.01 million $658,836
Apr 21, 2022 $0.0111
-4.62%
$3.98 million $1.48 million
Apr 20, 2022 $0.0116
+4.46%
$4.17 million $1.92 million
Apr 19, 2022 $0.0111
+0.07%
$4 million $8.27 million
Apr 18, 2022 $0.0112
+1.64%
$4.02 million $3.38 million