Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0126
-1.40%
$4.54 million $3.73 million
Apr 5, 2022 $0.0128
+0.20%
$4.6 million $2.97 million
Apr 4, 2022 $0.0128
-0.41%
$4.59 million $1.45 million
Apr 3, 2022 $0.0129
+2.38%
$4.65 million $8.28 million
Apr 2, 2022 $0.0126
-1.48%
$4.54 million $11.34 million
Apr 1, 2022 $0.0128
-0.69%
$4.61 million $1.22 million
Mar 31, 2022 $0.0129
-4.51%
$4.64 million $3.76 million
Mar 30, 2022 $0.0135
-2.42%
$4.86 million $1.38 million
Mar 29, 2022 $0.0137
+0.23%
$4.93 million $3.28 million
Mar 28, 2022 $0.0136
+0.59%
$4.88 million $1.51 million
Mar 27, 2022 $0.0138
+5.03%
$4.96 million $711,538
Mar 26, 2022 $0.0132
+1.90%
$4.75 million $656,383
Mar 25, 2022 $0.0129
+1.94%
$4.64 million $1.36 million
Mar 24, 2022 $0.0129
+1.54%
$4.64 million $2 million
Mar 23, 2022 $0.0128
+1.38%
$4.62 million $1.28 million
Mar 22, 2022 $0.0127
+1.46%
$4.58 million $1.82 million
Mar 21, 2022 $0.0127
+2.46%
$4.06 million $944,405
Mar 20, 2022 $0.0127
+2.16%
$4.06 million $1.63 million
Mar 19, 2022 $0.0125
-1.26%
$3.98 million $1.47 million
Mar 18, 2022 $0.0128
-0.35%
$4.07 million $1.68 million
Mar 17, 2022 $0.013
-0.47%
$4.15 million $1.58 million
Mar 16, 2022 $0.0132
+4.97%
$4.21 million $1.01 million
Mar 15, 2022 $0.0126
-1.35%
$4.03 million $969,010
Mar 14, 2022 $0.0128
+2.53%
$4.08 million $1.08 million
Mar 13, 2022 $0.0125
-0.72%
$3.99 million $678,964
Mar 12, 2022 $0.0126
-2.21%
$4.02 million $573,032
Mar 11, 2022 $0.0127
-1.51%
$4.06 million $704,279
Mar 10, 2022 $0.0129
+1.78%
$4.12 million $808,292
Mar 9, 2022 $0.0127
+1.86%
$4.05 million $572,348
Mar 8, 2022 $0.0125
-0.85%
$3.97 million $672,604
Mar 7, 2022 $0.0126
-4.35%
$4 million $773,753
Mar 6, 2022 $0.0132
-1.42%
$4.2 million $740,605
Mar 5, 2022 $0.0133
-0.37%
$4.25 million $940,779
Mar 4, 2022 $0.0134
-31.20%
$4.28 million $821,301
Mar 3, 2022 $0.0196
-19.83%
$6.26 million $481,920
Mar 2, 2022 $0.0245
-4.28%
$7.81 million $98,503
Mar 1, 2022 $0.0255
-84.60%
$8.14 million $90,084
Feb 28, 2022 $0.15
-76.25%
$47.95 million $88,437
Feb 27, 2022 $0.633
+2.78%
$201.96 million $881,027
Feb 26, 2022 $0.615
+3.10%
$196.23 million $742,439
Feb 25, 2022 $0.584
-16.87%
$186.19 million $787,041
Feb 24, 2022 $0.702
+5.56%
$223.79 million $773,807
Feb 23, 2022 $0.665
-0.53%
$212.19 million $924,519
Feb 22, 2022 $0.669
+2.23%
$213.45 million $991,713
Feb 21, 2022 $0.654
-3.47%
$208.52 million $479,658
Feb 20, 2022 $0.677
-4.02%
$215.97 million $591,935
Feb 19, 2022 $0.706
+0.73%
$225.11 million $572,755
Feb 18, 2022 $0.702
-3.34%
$223.94 million $596,679
Feb 17, 2022 $0.715
-6.62%
$227.95 million $546,141
Feb 16, 2022 $0.766
+0.18%
$244.31 million $573,957