Fruits Token Historical Data

FRTS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.907
-1.32%
$289.13 million $1.33 million
Aug 17, 2021 $0.918
-1.52%
$292.77 million $1.34 million
Aug 16, 2021 $0.932
-2.36%
$297.19 million $1.28 million
Aug 15, 2021 $0.954
-0.19%
$304.37 million $932,512
Aug 14, 2021 $0.956
+2.95%
$304.97 million $1.05 million
Aug 13, 2021 $0.928
+2.69%
$296.1 million $1.39 million
Aug 12, 2021 $0.906
+0.01%
$289.09 million $1.25 million
Aug 11, 2021 $0.906
+5.51%
$288.99 million $1.16 million
Aug 10, 2021 $0.858
-5.10%
$273.59 million $1.54 million
Aug 8, 2021 $0.905
+0.13%
$288.7 million $1.52 million
Aug 7, 2021 $0.905
+2.39%
$288.61 million $1.61 million
Aug 6, 2021 $0.883
-0.03%
$281.69 million $1.5 million
Aug 5, 2021 $0.883
+1.14%
$281.59 million $1.51 million
Aug 4, 2021 $0.833
-0.02%
$265.78 million $1.67 million
Aug 3, 2021 $0.833
+0.99%
$265.64 million $1.62 million
Aug 2, 2021 $0.825
-2.71%
$263.07 million $1.47 million
Aug 1, 2021 $0.848
-2.42%
$270.48 million $1.65 million
Jul 30, 2021 $0.872
+1.66%
$277.98 million $1.2 million
Jul 29, 2021 $0.857
+0.45%
$273.46 million $1.32 million
Jul 28, 2021 $0.854
-0.30%
$272.24 million $1.36 million
Jul 27, 2021 $0.856
+0.92%
$273 million $1.36 million
Jul 26, 2021 $0.848
+5.93%
$270.41 million $1.44 million
Jul 25, 2021 $0.8
-0.82%
$255.1 million $1.36 million
Jul 24, 2021 $0.806
-1.39%
$257.14 million $1.41 million
Jul 23, 2021 $0.817
+1.37%
$260.63 million $1.34 million
Jul 22, 2021 $0.806
+3.42%
$257.13 million $1.45 million
Jul 21, 2021 $0.78
+2.28%
$311.87 million $2 million
Jul 20, 2021 $0.762
-1.46%
$304.94 million $1.99 million
Jul 19, 2021 $0.773
+1.22%
$309.29 million $2.21 million
Jul 18, 2021 $0.764
+0.39%
$305.57 million $2.18 million
Jul 17, 2021 $0.761
+0.61%
$304.39 million $2.19 million
Jul 16, 2021 $0.756
-3.12%
$302.53 million $2.44 million
Jul 15, 2021 $0.781
-2.55%
$312.51 million $2.54 million
Jul 14, 2021 $0.802
+2.38%
$320.66 million $2.44 million
Jul 13, 2021 $0.782
+1.04%
$312.91 million $2.48 million
Jul 12, 2021 $0.775
+2.02%
$309.84 million $1.77 million
Jul 11, 2021 $0.759
+2.54%
$303.65 million $2.12 million
Jul 10, 2021 $0.741
+2.02%
$296.23 million $2.08 million
Jul 9, 2021 $0.726
+2.29%
$290.5 million $2.22 million
Jul 8, 2021 $0.71
+1.07%
$283.99 million $1.94 million
Jul 7, 2021 $0.702
-1.49%
$-- $1.86 million
Jul 6, 2021 $0.712
+3.82%
$-- $266,695
Jul 5, 2021 $0.687
+0.18%
$-- $144,096
Jul 4, 2021 $0.687
+8.10%
$-- $137,523
Jul 3, 2021 $0.637
+12.39%
$-- $234,839
Jul 2, 2021 $0.566
+3.60%
$-- $122,375
Jul 1, 2021 $0.547
-3.20%
$-- $147,951
Jun 30, 2021 $0.565
+1.75%
$-- $226,142
Jun 29, 2021 $0.554
-6.49%
$-- $172,264
Jun 28, 2021 $0.593
-0.88%
$-- $177,051