Fruits Token Historical Data

FRTS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.597
+0.81%
$-- $128,387
Jun 26, 2021 $0.591
+5.96%
$-- $181,856
Jun 25, 2021 $0.558
-1.24%
$-- $105,202
Jun 24, 2021 $0.564
+59.35%
$-- $784,849
Jun 23, 2021 $0.353
+5.14%
$-- $65,788
Jun 22, 2021 $0.336
+10.44%
$-- $63,975
Jun 21, 2021 $0.292
+90.46%
$-- $18,335
Jun 20, 2021 $0.153
-18.24%
$-- $357
Jun 19, 2021 $0.187
-17.64%
$-- $518
Jun 18, 2021 $0.227
+13.52%
$-- $328
Jun 17, 2021 $0.2
-12.95%
$-- $590
Jun 16, 2021 $0.23
-0.71%
$-- $854
Jun 15, 2021 $0.232
+16.41%
$-- $841
Jun 14, 2021 $0.199
-0.60%
$-- $886
Jun 13, 2021 $0.2
-16.43%
$-- $1,401
Jun 12, 2021 $0.239
+19.67%
$-- $639
Jun 11, 2021 $0.2
-22.65%
$-- $1,628
Jun 10, 2021 $0.259
+36.70%
$-- $7,209
Jun 9, 2021 $0.189
+32.78%
$-- $1,299
Jun 8, 2021 $0.143
-24.72%
$-- $3,878
Jun 7, 2021 $0.189
-0.52%
$-- $1,362
Jun 6, 2021 $0.19
-16.90%
$-- $753
Jun 5, 2021 $0.229
+11.41%
$-- $3,027
Jun 4, 2021 $0.206
-8.31%
$-- $1,847
Jun 3, 2021 $0.224
-2.73%
$-- $5,719
Jun 2, 2021 $0.231
+48.17%
$-- $10,494
Jun 1, 2021 $0.156
-24.82%
$-- $3,760
May 30, 2021 $0.141
+40.77%
$-- $4,635
May 29, 2021 $0.1
+26.76%
$-- $10,741
May 28, 2021 $0.0792
-23.64%
$-- $611
May 27, 2021 $0.104
+37.85%
$-- $1,211
May 26, 2021 $0.0752
-5.67%
$-- $373
May 25, 2021 $0.0797
+11.78%
$-- $428
May 24, 2021 $0.0713
+3.82%
$-- $1,964
May 23, 2021 $0.0687
+2.52%
$-- $747
May 22, 2021 $0.067
-38.03%
$-- $10,310
May 21, 2021 $0.109
+40.72%
$-- $2,394
May 20, 2021 $0.0775
-34.51%
$-- $10,499
May 19, 2021 $0.118
+12.23%
$-- $12,669
May 18, 2021 $0.105
+17.95%
$-- $16,638
May 17, 2021 $0.089
+44.01%
$-- $2,921
May 16, 2021 $0.0622
-27.08%
$-- $15,354
May 15, 2021 $0.0853
-16.30%
$-- $34,336
May 14, 2021 $0.15
+86.93%
$-- $55,896
May 13, 2021 $0.0809
-48.12%
$-- $14,765
May 12, 2021 $0.154
-33.45%
$-- $190,760
May 11, 2021 $0.232
+361.14%
$-- $196,836
May 10, 2021 $0.0502
+7.94%
$-- $5,922
May 9, 2021 $0.0465
+31.30%
$-- $2,913
May 8, 2021 $0.0354
-17.02%
$-- $1,842