Fruits Token Historical Data

FRTS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0851
-0.16%
$ -- $ 770,677
Jul 12, 2020 $ 0.0852
-0.17%
$ -- $ 951,073
Jul 11, 2020 $ 0.0853
-0.91%
$ -- $ 844,143
Jul 10, 2020 $ 0.0861
-1.36%
$ -- $ 648,563
Jul 9, 2020 $ 0.0873
+0.37%
$ -- $ 1.02 million
Jul 8, 2020 $ 0.087
-1.09%
$ -- $ 940,551
Jul 7, 2020 $ 0.0879
+0.51%
$ -- $ 561,718
Jul 6, 2020 $ 0.0874
+0.57%
$ -- $ 940,640
Jul 5, 2020 $ 0.0869
-0.42%
$ -- $ 860,714
Jul 4, 2020 $ 0.0872
-0.37%
$ -- $ 924,065
Jul 3, 2020 $ 0.0876
+0.88%
$ -- $ 915,170
Jul 2, 2020 $ 0.0868
+1.13%
$ -- $ 834,179
Jul 1, 2020 $ 0.0858
-0.44%
$ -- $ 1.07 million
Jun 30, 2020 $ 0.0863
-0.50%
$ -- $ 1.32 million
Jun 29, 2020 $ 0.0867
+0.08%
$ -- $ 1.47 million
Jun 28, 2020 $ 0.0865
+0.68%
$ -- $ 786,182
Jun 27, 2020 $ 0.086
+1.09%
$ -- $ 796,211
Jun 26, 2020 $ 0.085
-1.71%
$ -- $ 608,796
Jun 25, 2020 $ 0.0865
+0.58%
$ -- $ 615,994
Jun 24, 2020 $ 0.0861
+0.58%
$ -- $ 630,310
Jun 23, 2020 $ 0.0856
+2.31%
$ -- $ 298,927
Jun 22, 2020 $ 0.0837
-0.48%
$ -- $ 189,501
Jun 21, 2020 $ 0.0841
-0.26%
$ -- $ 203,214
Jun 20, 2020 $ 0.0843
+0.50%
$ -- $ 226,231
Jun 19, 2020 $ 0.084
+0.09%
$ -- $ 214,035
Jun 18, 2020 $ 0.084
-0.64%
$ -- $ 205,234
Jun 17, 2020 $ 0.0845
+1.07%
$ -- $ 221,251
Jun 16, 2020 $ 0.0836
-0.11%
$ -- $ 222,737
Jun 15, 2020 $ 0.0837
+0.42%
$ -- $ 212,775
Jun 14, 2020 $ 0.0833
-2.08%
$ -- $ 200,322
Jun 13, 2020 $ 0.0851
+1.64%
$ -- $ 174,381
Jun 12, 2020 $ 0.0837
-1.09%
$ -- $ 206,225
Jun 11, 2020 $ 0.0846
-0.78%
$ -- $ 172,728
Jun 10, 2020 $ 0.0853
+0.52%
$ -- $ 200,803
Jun 9, 2020 $ 0.0849
+0.14%
$ -- $ 220,470
Jun 8, 2020 $ 0.0847
-0.05%
$ -- $ 199,929
Jun 7, 2020 $ 0.0848
-0.17%
$ -- $ 201,169
Jun 6, 2020 $ 0.0849
+0.27%
$ -- $ 213,594
Jun 5, 2020 $ 0.0847
+0.72%
$ -- $ 187,364
Jun 4, 2020 $ 0.0841
-0.14%
$ -- $ 209,810
Jun 3, 2020 $ 0.0842
+0.77%
$ -- $ 235,364
Jun 2, 2020 $ 0.0836
+0.98%
$ -- $ 155,011
Jun 1, 2020 $ 0.0828
+0.69%
$ -- $ 154,408
May 31, 2020 $ 0.0822
+0.66%
$ -- $ 149,360
May 30, 2020 $ 0.0817
-0.45%
$ -- $ 139,738
May 29, 2020 $ 0.0821
-0.22%
$ -- $ 138,899
May 28, 2020 $ 0.0823
+0.23%
$ -- $ 147,766
May 27, 2020 $ 0.0821
+0.81%
$ -- $ 154,432
May 26, 2020 $ 0.0814
+0.17%
$ -- $ 185,545
May 25, 2020 $ 0.0813
+0.79%
$ -- $ 208,580