Fruits Token Historical Data

FRTS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0885
-1.07%
$ -- $ 797,520
Aug 31, 2020 $ 0.0894
+1.05%
$ -- $ 830,533
Aug 30, 2020 $ 0.0885
-0.63%
$ -- $ 848,938
Aug 29, 2020 $ 0.0891
+0.01%
$ -- $ 829,932
Aug 28, 2020 $ 0.089
-1.42%
$ -- $ 763,732
Aug 27, 2020 $ 0.0903
+1.18%
$ -- $ 955,930
Aug 26, 2020 $ 0.0893
+0.08%
$ -- $ 1.24 million
Aug 25, 2020 $ 0.0892
-0.60%
$ -- $ 1.21 million
Aug 24, 2020 $ 0.0898
+1.68%
$ -- $ 999,328
Aug 23, 2020 $ 0.0883
+1.12%
$ -- $ 692,173
Aug 22, 2020 $ 0.0873
+0.16%
$ -- $ 659,156
Aug 21, 2020 $ 0.0872
-0.16%
$ -- $ 664,814
Aug 20, 2020 $ 0.0874
+2.82%
$ -- $ 633,494
Aug 19, 2020 $ 0.085
-4.85%
$ -- $ 862,914
Aug 18, 2020 $ 0.0893
-1.15%
$ -- $ 1.13 million
Aug 17, 2020 $ 0.0903
-1.20%
$ -- $ 957,287
Aug 16, 2020 $ 0.0913
+1.16%
$ -- $ 982,062
Aug 15, 2020 $ 0.0903
+0.38%
$ -- $ 1.19 million
Aug 14, 2020 $ 0.0899
-0.78%
$ -- $ 1.19 million
Aug 13, 2020 $ 0.0906
+0.61%
$ -- $ 1.34 million
Aug 12, 2020 $ 0.09
+7.99%
$ -- $ 1.09 million
Aug 11, 2020 $ 0.0833
-6.75%
$ -- $ 910,891
Aug 10, 2020 $ 0.0893
+0.26%
$ -- $ 1.09 million
Aug 9, 2020 $ 0.0898
-0.15%
$ -- $ 870,316
Aug 8, 2020 $ 0.0898
+0.10%
$ -- $ 826,215
Aug 7, 2020 $ 0.0898
+0.07%
$ -- $ 818,356
Aug 6, 2020 $ 0.0897
+0.02%
$ -- $ 812,501
Aug 5, 2020 $ 0.0896
-0.12%
$ -- $ 784,784
Aug 4, 2020 $ 0.0897
+0.06%
$ -- $ 816,222
Aug 3, 2020 $ 0.0897
-0.36%
$ -- $ 775,839
Aug 2, 2020 $ 0.09
-0.46%
$ -- $ 644,166
Aug 1, 2020 $ 0.0903
-0.18%
$ -- $ 616,949
Jul 31, 2020 $ 0.0904
+0.12%
$ -- $ 597,386
Jul 30, 2020 $ 0.0903
-0.02%
$ -- $ 640,449
Jul 29, 2020 $ 0.0904
-0.20%
$ -- $ 629,667
Jul 28, 2020 $ 0.0905
+6.35%
$ -- $ 681,489
Jul 27, 2020 $ 0.0851
-0.70%
$ -- $ 984,975
Jul 26, 2020 $ 0.0857
+1.35%
$ -- $ 1.01 million
Jul 25, 2020 $ 0.0845
+0.09%
$ -- $ 946,491
Jul 24, 2020 $ 0.0844
-0.17%
$ -- $ 981,747
Jul 23, 2020 $ 0.0845
-0.71%
$ -- $ 976,665
Jul 22, 2020 $ 0.0853
+0.88%
$ -- $ 923,717
Jul 21, 2020 $ 0.0845
-1.05%
$ -- $ 849,238
Jul 20, 2020 $ 0.0854
+0.04%
$ -- $ 743,516
Jul 19, 2020 $ 0.0854
-0.29%
$ -- $ 772,914
Jul 18, 2020 $ 0.0857
+0.16%
$ -- $ 756,989
Jul 17, 2020 $ 0.0855
+0.16%
$ -- $ 713,817
Jul 16, 2020 $ 0.0854
-0.14%
$ -- $ 721,047
Jul 15, 2020 $ 0.0855
+1.02%
$ -- $ 745,208
Jul 14, 2020 $ 0.0847
-0.46%
$ -- $ 760,978