Coinranking
Fruits Token Historical Data
FRTS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2020 | $0.0892 | -0.60% | ||
| Aug 24, 2020 | $0.0898 | +1.68% | ||
| Aug 23, 2020 | $0.0883 | +1.12% | ||
| Aug 22, 2020 | $0.0873 | +0.16% | ||
| Aug 21, 2020 | $0.0872 | -0.16% | ||
| Aug 20, 2020 | $0.0874 | +2.82% | ||
| Aug 19, 2020 | $0.085 | -4.85% | ||
| Aug 18, 2020 | $0.0893 | -1.15% | ||
| Aug 17, 2020 | $0.0903 | -1.20% | ||
| Aug 16, 2020 | $0.0913 | +1.16% | ||
| Aug 15, 2020 | $0.0903 | +0.38% | ||
| Aug 14, 2020 | $0.0899 | -0.78% | ||
| Aug 13, 2020 | $0.0906 | +0.61% | ||
| Aug 12, 2020 | $0.09 | +7.99% | ||
| Aug 11, 2020 | $0.0833 | -6.75% | ||
| Aug 10, 2020 | $0.0893 | +0.26% | ||
| Aug 9, 2020 | $0.0898 | -0.15% | ||
| Aug 8, 2020 | $0.0898 | +0.10% | ||
| Aug 7, 2020 | $0.0898 | +0.07% | ||
| Aug 6, 2020 | $0.0897 | +0.02% | ||
| Aug 5, 2020 | $0.0896 | -0.12% | ||
| Aug 4, 2020 | $0.0897 | +0.06% | ||
| Aug 3, 2020 | $0.0897 | -0.36% | ||
| Aug 2, 2020 | $0.09 | -0.46% | ||
| Aug 1, 2020 | $0.0903 | -0.18% | ||
| Jul 31, 2020 | $0.0904 | +0.12% | ||
| Jul 30, 2020 | $0.0903 | -0.02% | ||
| Jul 29, 2020 | $0.0904 | -0.20% | ||
| Jul 28, 2020 | $0.0905 | +6.35% | ||
| Jul 27, 2020 | $0.0851 | -0.70% | ||
| Jul 26, 2020 | $0.0857 | +1.35% | ||
| Jul 25, 2020 | $0.0845 | +0.09% | ||
| Jul 24, 2020 | $0.0844 | -0.17% | ||
| Jul 23, 2020 | $0.0845 | -0.71% | ||
| Jul 22, 2020 | $0.0853 | +0.88% | ||
| Jul 21, 2020 | $0.0845 | -1.05% | ||
| Jul 20, 2020 | $0.0854 | +0.04% | ||
| Jul 19, 2020 | $0.0854 | -0.29% | ||
| Jul 18, 2020 | $0.0857 | +0.16% | ||
| Jul 17, 2020 | $0.0855 | +0.16% | ||
| Jul 16, 2020 | $0.0854 | -0.14% | ||
| Jul 15, 2020 | $0.0855 | +1.02% | ||
| Jul 14, 2020 | $0.0847 | -0.46% | ||
| Jul 13, 2020 | $0.0851 | -0.16% | ||
| Jul 12, 2020 | $0.0852 | -0.17% | ||
| Jul 11, 2020 | $0.0853 | -0.91% | ||
| Jul 10, 2020 | $0.0861 | -1.36% | ||
| Jul 9, 2020 | $0.0873 | +0.37% | ||
| Jul 8, 2020 | $0.087 | -1.09% | ||
| Jul 7, 2020 | $0.0879 | +0.51% | ||