Fruits Token Historical Data

FRTS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0372
+47.39%
$ -- $ 51,081
Feb 12, 2020 $ 0.0253
-0.37%
$ -- $ 25,016
Feb 11, 2020 $ 0.0253
+4.16%
$ -- $ 29,440
Feb 10, 2020 $ 0.0243
+3.92%
$ -- $ 20,731
Feb 9, 2020 $ 0.0234
-1.81%
$ -- $ 20,560
Feb 8, 2020 $ 0.0238
-1.14%
$ -- $ 21,217
Feb 7, 2020 $ 0.0241
-0.78%
$ -- $ 21,645
Feb 6, 2020 $ 0.0243
+0.50%
$ -- $ 22,130
Feb 5, 2020 $ 0.0241
-0.33%
$ -- $ 23,911
Feb 4, 2020 $ 0.0242
+0.45%
$ -- $ 23,565
Feb 3, 2020 $ 0.0241
+4.41%
$ -- $ 23,235
Feb 2, 2020 $ 0.023
-2.85%
$ -- $ 23,463
Feb 1, 2020 $ 0.0237
+0.10%
$ -- $ 22,695
Jan 31, 2020 $ 0.0237
-2.18%
$ -- $ 23,835
Jan 30, 2020 $ 0.0242
+6.34%
$ -- $ 12,474
Jan 29, 2020 $ 0.0228
-7.55%
$ -- $ 12,807
Jan 28, 2020 $ 0.0247
+1.83%
$ -- $ 25,222
Jan 27, 2020 $ 0.0242
+0.30%
$ -- $ 24,727
Jan 26, 2020 $ 0.0242
-0.33%
$ -- $ 26,798
Jan 25, 2020 $ 0.0242
+0.70%
$ -- $ 25,439
Jan 24, 2020 $ 0.0241
-0.10%
$ -- $ 28,861
Jan 23, 2020 $ 0.0241
+0.75%
$ -- $ 28,572
Jan 22, 2020 $ 0.024
-0.41%
$ -- $ 33,089
Jan 21, 2020 $ 0.024
-2.34%
$ -- $ 34,449
Jan 20, 2020 $ 0.0246
+10.37%
$ -- $ 34,758
Jan 19, 2020 $ 0.0223
+1.10%
$ -- $ 31,335
Jan 18, 2020 $ 0.022
-13.62%
$ -- $ 35,013
Jan 17, 2020 $ 0.0255
+5.15%
$ -- $ 41,912
Jan 16, 2020 $ 0.0242
+12.60%
$ -- $ 30,434
Jan 15, 2020 $ 0.0215
-41.82%
$ -- $ 29,396
Jan 14, 2020 $ 0.037
+3.15%
$ -- $ 48,965
Jan 13, 2020 $ 0.0359
+3.44%
$ -- $ 49,474
Jan 12, 2020 $ 0.0347
-31.53%
$ -- $ 39,750
Jan 11, 2020 $ 0.0507
-0.43%
$ -- $ 31,738
Jan 10, 2020 $ 0.051
+24.12%
$ -- $ 27,186
Download