Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WineChain Historical Data

WCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2020 $0.0662
+0.20%
$-- $5
Nov 25, 2020 $0.0661
-33.90%
$-- $5
Aug 1, 2020 $0.0581
-0.04%
$-- $0
Jul 31, 2020 $0.0581
+55.68K%
$-- $22
Jul 30, 2020 $0.000104
+0.04%
$-- $0
Jan 12, 2020 $0.0000999
-0.05%
$-- $1
Jan 11, 2020 $0.0001
-0.07%
$-- $1
Jan 7, 2020 $0.000101
+0.91%
$-- $0
Jan 6, 2020 $0.0001
-0.28%
$-- $0
Dec 18, 2019 $0.000101
+0.03%
$-- $0
Dec 17, 2019 $0.000101
+0.48%
$-- $0
Dec 16, 2019 $0.000101
+0.09%
$-- $290
Dec 15, 2019 $0.000101
+0.02%
$-- $258
Dec 14, 2019 $0.0001
+0.01%
$-- $2
Dec 13, 2019 $0.0001
-0.19%
$-- $2
Dec 12, 2019 $0.000101
-0.05%
$-- $1,747
Dec 11, 2019 $0.0001
-99.66%
$-- $11,379
Dec 10, 2019 $0.0299
-7.42%
$-- $9,859
Dec 9, 2019 $0.0323
+3.86%
$-- $4
Dec 8, 2019 $0.0311
-1.94%
$-- $4
Dec 7, 2019 $0.0318
-0.09%
$-- $4
Dec 6, 2019 $0.0318
-2.17%
$-- $3
Dec 5, 2019 $0.0326
+12.51%
$-- $11
Dec 4, 2019 $0.0292
-9.11%
$-- $114
Dec 3, 2019 $0.0321
-2.32%
$-- $52
Dec 2, 2019 $0.0329
-13.67%
$-- $284
Dec 1, 2019 $0.0381
-2.85%
$-- $153
Nov 30, 2019 $0.0392
-8.75%
$-- $43,249
Nov 29, 2019 $0.043
-16.12%
$-- $65,633
Nov 28, 2019 $0.0513
-17.18%
$-- $178,505
Nov 27, 2019 $0.062
-1.22%
$-- $665,443
Nov 26, 2019 $0.0628
+15.85%
$-- $596,487
Nov 25, 2019 $0.0541
-8.27%
$-- $482,510
Nov 24, 2019 $0.0589
-19.16%
$-- $442,255
Nov 23, 2019 $0.0729
-3.19%
$-- $623,279
Nov 22, 2019 $0.075
+2.72%
$-- $965,345
Nov 21, 2019 $0.073
+3.50%
$-- $944,602
Nov 20, 2019 $0.0705
-0.56%
$-- $820,553
Nov 19, 2019 $0.0709
+0.27%
$-- $906,074
Nov 18, 2019 $0.0707
-0.15%
$-- $827,938
Nov 17, 2019 $0.0708
+2.71%
$-- $431,699
Nov 16, 2019 $0.0691
-11.71%
$-- $873,682
Nov 15, 2019 $0.0783
-3.44%
$-- $896,838
Nov 14, 2019 $0.081
-0.91%
$-- $974,828
Nov 13, 2019 $0.0818
+0.48%
$-- $995,989
Nov 12, 2019 $0.0814
+0.67%
$-- $999,197
Nov 11, 2019 $0.0809
+0.48%
$-- $1.03 million
Nov 10, 2019 $0.0806
-3.86%
$-- $342,928
Nov 9, 2019 $0.0838
-0.24%
$-- $856,692
Download