WineChain Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.0662
+0.20%
$ -- $ 5
Nov 25, 2020 $ 0.0661
-33.90%
$ -- $ 5
Aug 1, 2020 $ 0.0581
-0.04%
$ -- $ 0
Jul 31, 2020 $ 0.0581
+55,676.61%
$ -- $ 22
Jul 30, 2020 $ 0.000104
+0.04%
$ -- $ 0
Jan 12, 2020 $ 0.0000999
-0.05%
$ -- $ 1
Jan 11, 2020 $ 0.0001
-0.07%
$ -- $ 1
Jan 7, 2020 $ 0.000101
+0.91%
$ -- $ 0
Jan 6, 2020 $ 0.0001
-0.28%
$ -- $ 0
Dec 18, 2019 $ 0.000101
+0.03%
$ -- $ 0
Dec 17, 2019 $ 0.000101
+0.48%
$ -- $ 0
Dec 16, 2019 $ 0.000101
+0.09%
$ -- $ 290
Dec 15, 2019 $ 0.000101
+0.02%
$ -- $ 258
Dec 14, 2019 $ 0.0001
+0.01%
$ -- $ 2
Dec 13, 2019 $ 0.0001
-0.19%
$ -- $ 2
Dec 12, 2019 $ 0.000101
-0.05%
$ -- $ 1,747
Dec 11, 2019 $ 0.0001
-99.66%
$ -- $ 11,379
Dec 10, 2019 $ 0.0299
-7.42%
$ -- $ 9,859
Dec 9, 2019 $ 0.0323
+3.86%
$ -- $ 4
Dec 8, 2019 $ 0.0311
-1.94%
$ -- $ 4
Dec 7, 2019 $ 0.0318
-0.09%
$ -- $ 4
Dec 6, 2019 $ 0.0318
-2.17%
$ -- $ 3
Dec 5, 2019 $ 0.0326
+12.51%
$ -- $ 11
Dec 4, 2019 $ 0.0292
-9.11%
$ -- $ 114
Dec 3, 2019 $ 0.0321
-2.32%
$ -- $ 52
Dec 2, 2019 $ 0.0329
-13.67%
$ -- $ 284
Dec 1, 2019 $ 0.0381
-2.85%
$ -- $ 153
Nov 30, 2019 $ 0.0392
-8.75%
$ -- $ 43,249
Nov 29, 2019 $ 0.043
-16.12%
$ -- $ 65,633
Nov 28, 2019 $ 0.0513
-17.18%
$ -- $ 178,505
Nov 27, 2019 $ 0.062
-1.22%
$ -- $ 665,443
Nov 26, 2019 $ 0.0628
+15.85%
$ -- $ 596,487
Nov 25, 2019 $ 0.0541
-8.27%
$ -- $ 482,510
Nov 24, 2019 $ 0.0589
-19.16%
$ -- $ 442,255
Nov 23, 2019 $ 0.0729
-3.19%
$ -- $ 623,279
Nov 22, 2019 $ 0.075
+2.72%
$ -- $ 965,345
Nov 21, 2019 $ 0.073
+3.50%
$ -- $ 944,602
Nov 20, 2019 $ 0.0705
-0.56%
$ -- $ 820,553
Nov 19, 2019 $ 0.0709
+0.27%
$ -- $ 906,074
Nov 18, 2019 $ 0.0707
-0.15%
$ -- $ 827,938
Nov 17, 2019 $ 0.0708
+2.71%
$ -- $ 431,699
Nov 16, 2019 $ 0.0691
-11.71%
$ -- $ 873,682
Nov 15, 2019 $ 0.0783
-3.44%
$ -- $ 896,838
Nov 14, 2019 $ 0.081
-0.91%
$ -- $ 974,828
Nov 13, 2019 $ 0.0818
+0.48%
$ -- $ 995,989
Nov 12, 2019 $ 0.0814
+0.67%
$ -- $ 999,197
Nov 11, 2019 $ 0.0809
+0.48%
$ -- $ 1.03 million
Nov 10, 2019 $ 0.0806
-3.86%
$ -- $ 342,928
Nov 9, 2019 $ 0.0838
-0.24%
$ -- $ 856,692
Download