Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.25
+0.05%
$46.5 million $937,683
Jul 30, 2026 $0.25
-0.28%
$46.39 million $1.01 million
Jul 29, 2026 $0.251
+0.11%
$46.55 million $1.31 million
Jul 28, 2026 $0.249
+7.48%
$46.48 million $2.1 million
Jul 27, 2026 $0.234
-5.91%
$42.96 million $2.25 million
Jul 26, 2026 $0.248
+0.16%
$46.1 million $1.88 million
Jul 25, 2026 $0.247
+0.91%
$45.88 million $1.48 million
Jul 24, 2026 $0.245
-0.21%
$45.48 million $1.6 million
Jul 23, 2026 $0.246
+7.22%
$45.56 million $1.89 million
Jul 22, 2026 $0.229
+3.36%
$42.49 million $2.22 million
Jul 21, 2026 $0.222
-13.74%
$41.12 million $12.74 million
Jul 20, 2026 $0.257
+21.21%
$42.57 million $9.37 million
Jul 19, 2026 $0.212
-3.18%
$35.12 million $6.29 million
Jul 18, 2026 $0.219
+0.97%
$36.28 million $4.52 million
Jul 17, 2026 $0.217
-0.22%
$35.93 million $7.71 million
Jul 16, 2026 $0.217
-2.69%
$36.04 million $5.74 million
Jul 15, 2026 $0.223
+1.09%
$36.99 million $4.91 million
Jul 14, 2026 $0.221
-2.73%
$36.6 million $5.43 million
Jul 13, 2026 $0.227
-1.12%
$37.65 million $6.61 million
Jul 12, 2026 $0.23
+3.48%
$38.06 million $6.75 million
Jul 11, 2026 $0.222
-0.13%
$36.79 million $4.41 million
Jul 10, 2026 $0.222
+8.39%
$36.84 million $5.69 million
Jul 9, 2026 $0.205
+0.56%
$33.98 million $4.77 million
Jul 8, 2026 $0.204
-10.03%
$33.8 million $6.27 million
Jul 7, 2026 $0.227
+0.88%
$37.54 million $4.98 million
Jul 6, 2026 $0.225
-3.84%
$37.25 million $9.35 million
Jul 5, 2026 $0.234
+5.35%
$38.73 million $6.23 million
Jul 4, 2026 $0.222
-3.42%
$36.77 million $4.91 million
Jul 3, 2026 $0.23
+0.00%
$38.06 million $4.53 million
Jul 2, 2026 $0.229
+1.03%
$37.97 million $5.15 million
Jul 1, 2026 $0.227
-2.14%
$37.64 million $5.92 million
Jun 30, 2026 $0.232
-3.71%
$38.46 million $5.37 million
Jun 29, 2026 $0.241
-3.51%
$39.94 million $10.63 million
Jun 28, 2026 $0.25
+7.20%
$41.4 million $6.31 million
Jun 27, 2026 $0.233
-8.38%
$38.62 million $3.91 million
Jun 26, 2026 $0.254
-2.71%
$42.15 million $4.83 million
Jun 25, 2026 $0.261
-3.57%
$38.15 million $8.3 million
Jun 24, 2026 $0.271
+0.62%
$39.57 million $7.17 million
Jun 23, 2026 $0.269
+3.99%
$39.32 million $7.14 million
Jun 22, 2026 $0.259
+0.23%
$37.81 million $11.37 million
Jun 21, 2026 $0.258
+2.35%
$37.73 million $5.39 million
Jun 20, 2026 $0.252
+0.33%
$36.86 million $4.65 million
Jun 19, 2026 $0.252
-4.05%
$36.74 million $5.31 million
Jun 18, 2026 $0.262
+2.21%
$38.29 million $6.01 million
Jun 17, 2026 $0.257
-2.53%
$37.47 million $6.82 million
Jun 16, 2026 $0.263
-3.44%
$38.45 million $5.46 million
Jun 15, 2026 $0.273
+1.20%
$39.81 million $10.05 million
Jun 14, 2026 $0.269
-2.94%
$39.35 million $7.18 million
Jun 13, 2026 $0.278
-1.57%
$40.56 million $4.77 million
Jun 12, 2026 $0.282
+1.08%
$41.18 million $6.17 million