Zest Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.212
-0.63%
$ 35.14 million $ 6.27 million
Jul 19, 10 AM $ 0.213
-0.28%
$ 35.37 million $ 6.2 million
Jul 19, 9 AM $ 0.214
+0.83%
$ 35.47 million $ 6.13 million
Jul 19, 8 AM $ 0.212
-4.54%
$ 35.17 million $ 5.98 million
Jul 19, 7 AM $ 0.222
-0.30%
$ 36.83 million $ 5.7 million
Jul 19, 6 AM $ 0.223
+0.91%
$ 36.94 million $ 5.54 million
Jul 19, 5 AM $ 0.221
-0.66%
$ 36.61 million $ 5.43 million
Jul 19, 4 AM $ 0.222
+1.64%
$ 36.85 million $ 5.34 million
Jul 19, 3 AM $ 0.219
-0.46%
$ 36.26 million $ 5.23 million
Jul 19, 2 AM $ 0.22
+0.38%
$ 36.42 million $ 5.03 million
Jul 19, 1 AM $ 0.219
+0.06%
$ 36.29 million $ 4.78 million
Jul 19, 12 AM $ 0.219
-0.06%
$ 36.26 million $ 4.7 million
Jul 18, 11 PM $ 0.219
-0.08%
$ 36.29 million $ 4.52 million
Jul 18, 10 PM $ 0.219
-0.01%
$ 36.32 million $ 4.47 million
Jul 18, 9 PM $ 0.219
-0.43%
$ 36.32 million $ 4.27 million
Jul 18, 8 PM $ 0.22
+0.11%
$ 36.47 million $ 4.09 million
Jul 18, 7 PM $ 0.22
+0.06%
$ 36.43 million $ 3.86 million
Jul 18, 6 PM $ 0.22
+0.60%
$ 36.41 million $ 3.83 million
Jul 18, 5 PM $ 0.218
+0.41%
$ 36.19 million $ 3.7 million
Jul 18, 4 PM $ 0.217
+0.01%
$ 36.04 million $ 3.61 million
Jul 18, 3 PM $ 0.217
+0.49%
$ 36.04 million $ 3.71 million
Jul 18, 2 PM $ 0.216
-0.63%
$ 35.86 million $ 4.03 million
Jul 18, 1 PM $ 0.218
-0.09%
$ 36.09 million $ 4.59 million
Jul 18, 12 PM $ 0.218
-0.34%
$ 36.12 million $ 5.22 million
Jul 18, 11 AM $ 0.219
+0.47%
$ 36.25 million $ 5.42 million
Jul 18, 10 AM $ 0.218
-4.27%
$ 36.07 million $ 5.75 million
Jul 18, 9 AM $ 0.227
+5.23%
$ 37.68 million $ 5.95 million
Jul 18, 8 AM $ 0.216
-0.57%
$ 35.81 million $ 6.14 million
Jul 18, 7 AM $ 0.217
-0.43%
$ 36.02 million $ 6.52 million
Jul 18, 6 AM $ 0.218
+0.10%
$ 36.17 million $ 7.04 million
Jul 18, 5 AM $ 0.218
+0.24%
$ 36.14 million $ 7.25 million
Jul 18, 4 AM $ 0.217
+0.81%
$ 36.05 million $ 7.39 million
Jul 18, 3 AM $ 0.216
-0.33%
$ 35.76 million $ 7.46 million
Jul 18, 2 AM $ 0.216
+0.22%
$ 35.88 million $ 7.47 million
Jul 18, 1 AM $ 0.216
-0.30%
$ 35.8 million $ 7.56 million
Jul 18, 12 AM $ 0.217
-0.09%
$ 35.91 million $ 7.67 million
Jul 17, 11 PM $ 0.217
+0.43%
$ 35.94 million $ 7.71 million
Jul 17, 10 PM $ 0.216
+0.18%
$ 35.78 million $ 7.72 million
Jul 17, 9 PM $ 0.215
-0.30%
$ 35.72 million $ 7.73 million
Jul 17, 8 PM $ 0.216
-0.53%
$ 35.82 million $ 7.71 million
Jul 17, 7 PM $ 0.217
-1.01%
$ 36.02 million $ 7.63 million
Jul 17, 6 PM $ 0.219
-0.30%
$ 36.39 million $ 7.56 million
Jul 17, 5 PM $ 0.22
+2.58%
$ 36.49 million $ 7.45 million
Jul 17, 4 PM $ 0.215
-1.69%
$ 35.58 million $ 7.28 million
Jul 17, 3 PM $ 0.218
-0.06%
$ 36.19 million $ 7.18 million
Jul 17, 2 PM $ 0.218
-0.27%
$ 36.21 million $ 7.01 million
Jul 17, 1 PM $ 0.219
-1.01%
$ 36.28 million $ 6.66 million
Jul 17, 12 PM $ 0.221
-1.04%
$ 36.65 million $ 6.16 million
Jul 17, 11 AM $ 0.223
+4.49%
$ 37.04 million $ 6.03 million
Jul 17, 10 AM $ 0.214
+2.07%
$ 35.44 million $ 5.74 million