Bitcoinus Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.000787
-20.43%
$-- $390,659
May 6 $0.00099
-25.27%
$-- $821,515
Apr 29 $0.00132
-12.53%
$-- $907,100
Apr 22 $0.00151
+1.24%
$-- $415,289
Apr 15 $0.00149
+9.32%
$-- $373,149
Apr 8 $0.00137
-21.17%
$-- $239,191
Apr 1 $0.00173
+22.51%
$-- $308,599
Mar 25 $0.00141
+1.49%
$-- $329,928
Download