Bitcoinus Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000787
-20.43%
$ -- $ 390,659
May 6 $ 0.00099
-25.27%
$ -- $ 821,515
Apr 29 $ 0.00132
-12.53%
$ -- $ 907,100
Apr 22 $ 0.00151
+1.24%
$ -- $ 415,289
Apr 15 $ 0.00149
+9.32%
$ -- $ 373,149
Apr 8 $ 0.00137
-21.17%
$ -- $ 239,191
Apr 1 $ 0.00173
+22.51%
$ -- $ 308,599
Mar 25 $ 0.00141
+1.49%
$ -- $ 329,928
Download