Bitcoinus Historical Data

BITS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0₆458
-10.36%
$-- $9,450
Nov 24, 2019 $0.0₆511
-4.46%
$-- $17,282
Nov 23, 2019 $0.0₆534
-6.32%
$-- $6,072
Nov 22, 2019 $0.0₆57
-5.59%
$-- $14,340
Nov 21, 2019 $0.0₆603
+0.83%
$-- $19,635
Nov 20, 2019 $0.0₆598
-0.13%
$-- $16,751
Nov 19, 2019 $0.0₆599
-8.66%
$-- $8,352
Nov 18, 2019 $0.0₆656
-4.23%
$-- $11,694
Nov 17, 2019 $0.0₆685
+7.21%
$-- $10,249
Nov 16, 2019 $0.0₆639
-9.34%
$-- $5,005
Nov 15, 2019 $0.0₆705
+3.88%
$-- $12,157
Nov 14, 2019 $0.0₆679
+3.06%
$-- $14,796
Nov 13, 2019 $0.0₆658
-14.55%
$-- $4,492
Nov 12, 2019 $0.0₆77
-5.37%
$-- $10,402
Nov 11, 2019 $0.0₆814
+2.32%
$-- $8,889
Nov 10, 2019 $0.0₆796
-2.23%
$-- $9,388
Nov 9, 2019 $0.0₆815
-0.14%
$-- $5,219
Nov 8, 2019 $0.0₆816
-7.63%
$-- $9,534
Nov 7, 2019 $0.0₆883
+2.89%
$-- $3,618
Nov 6, 2019 $0.0₆858
-15.20%
$-- $10,372
Nov 5, 2019 $0.0₅101
-2.67%
$-- $8,041
Nov 4, 2019 $0.0₅104
-10.45%
$-- $11,417
Nov 3, 2019 $0.0₅116
+0.31%
$-- $10,913
Nov 2, 2019 $0.0₅116
+5.68%
$-- $12,847
Nov 1, 2019 $0.0₅109
-4.18%
$-- $14,398
Oct 31, 2019 $0.0₅114
-2.42%
$-- $19,785
Oct 30, 2019 $0.0₅117
+2.16%
$-- $14,980
Oct 29, 2019 $0.0₅115
-0.05%
$-- $15,467
Oct 28, 2019 $0.0₅115
-5.23%
$-- $2,835
Oct 27, 2019 $0.0₅121
-38.43%
$-- $8,893
Oct 26, 2019 $0.0₅196
+0.98%
$-- $9,154
Oct 25, 2019 $0.0₅194
-20.88%
$-- $14,623
Oct 24, 2019 $0.0₅245
+1.88%
$-- $6,818
Oct 23, 2019 $0.0₅241
-35.06%
$-- $15,340
Oct 22, 2019 $0.0₅371
-5.00%
$-- $31,760
Oct 21, 2019 $0.0₅39
+4.75%
$-- $88,261
Oct 20, 2019 $0.0₅373
+6.95%
$-- $36,746
Oct 19, 2019 $0.0₅348
-29.98%
$-- $36,249
Oct 18, 2019 $0.0₅497
-5.40%
$-- $20,116
Oct 17, 2019 $0.0₅526
-0.66%
$-- $20,689
Oct 16, 2019 $0.0₅529
+0.48%
$-- $14,988
Oct 15, 2019 $0.0₅527
-1.86%
$-- $20,446
Oct 14, 2019 $0.0₅537
+0.99%
$-- $15,740
Oct 13, 2019 $0.0₅532
+1.60%
$-- $19,140
Oct 12, 2019 $0.0₅524
-2.17%
$-- $19,828
Oct 11, 2019 $0.0₅535
-2.60%
$-- $21,868
Oct 10, 2019 $0.0₅55
-0.69%
$-- $11,244
Oct 9, 2019 $0.0₅553
+6.29%
$-- $17,941
Oct 8, 2019 $0.0₅519
-0.94%
$-- $27,109
Oct 7, 2019 $0.0₅524
+2.23%
$-- $16,750