Bitcoinus Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0₅513
-5.07%
$-- $10,417
Oct 5, 2019 $0.0₅541
-9.90%
$-- $11,655
Oct 4, 2019 $0.0₅602
-6.90%
$-- $21,097
Oct 3, 2019 $0.0₅647
-2.98%
$-- $22,228
Oct 2, 2019 $0.0₅667
-0.88%
$-- $16,859
Oct 1, 2019 $0.0₅673
+0.21%
$-- $19,993
Sep 30, 2019 $0.0₅671
-3.91%
$-- $21,791
Sep 29, 2019 $0.0₅699
-2.48%
$-- $36,062
Sep 28, 2019 $0.0₅717
+2.83%
$-- $34,335
Sep 27, 2019 $0.0₅697
-5.65%
$-- $35,250
Sep 26, 2019 $0.0₅739
-9.94%
$-- $29,041
Sep 25, 2019 $0.0₅82
-4.24%
$-- $24,236
Sep 24, 2019 $0.0₅852
-10.53%
$-- $24,061
Sep 23, 2019 $0.0₅952
+2.70%
$-- $32,434
Sep 22, 2019 $0.0₅927
-4.85%
$-- $31,925
Sep 21, 2019 $0.0₅974
+11.45%
$-- $48,119
Sep 20, 2019 $0.0₅874
+11.20%
$-- $27,597
Sep 19, 2019 $0.0₅786
-5.61%
$-- $14,034
Sep 18, 2019 $0.0₅833
-15.53%
$-- $18,292
Sep 17, 2019 $0.0₅986
-11.54%
$-- $46,169
Sep 16, 2019 $0.0000112
+7.39%
$-- $23,631
Sep 15, 2019 $0.0000104
+1.95%
$-- $27,113
Sep 14, 2019 $0.0000102
+3.53%
$-- $19,094
Sep 13, 2019 $0.0₅984
-5.30%
$-- $28,120
Sep 12, 2019 $0.0000104
-3.86%
$-- $24,466
Sep 11, 2019 $0.0000108
-1.16%
$-- $35,010
Sep 10, 2019 $0.0000109
+3.60%
$-- $24,312
Sep 9, 2019 $0.0000105
-2.07%
$-- $28,063
Sep 8, 2019 $0.0000107
-4.17%
$-- $38,475
Sep 7, 2019 $0.0000112
+9.93%
$-- $41,471
Sep 6, 2019 $0.0000102
-9.56%
$-- $22,565
Sep 5, 2019 $0.0000113
+2.66%
$-- $33,269
Sep 4, 2019 $0.000011
-2.44%
$-- $28,486
Sep 3, 2019 $0.0000112
+4.48%
$-- $45,531
Sep 2, 2019 $0.0000108
+0.09%
$-- $12,355
Sep 1, 2019 $0.0000108
-3.24%
$-- $971
Aug 31, 2019 $0.0000111
+3.95%
$-- $866
Aug 30, 2019 $0.0000107
-5.30%
$-- $1,085
Aug 29, 2019 $0.0000113
-1.53%
$-- $12,693
Aug 28, 2019 $0.0000115
-6.46%
$-- $35,945
Aug 27, 2019 $0.0000123
-0.62%
$-- $28,206
Aug 26, 2019 $0.0000123
-17.01%
$-- $22,074
Aug 25, 2019 $0.0000149
+2.70%
$-- $15,255
Aug 24, 2019 $0.0000145
+3.93%
$-- $24,803
Aug 23, 2019 $0.0000139
-0.45%
$-- $25,070
Aug 22, 2019 $0.000014
-38.37%
$-- $29,019
Aug 21, 2019 $0.0000227
-8.45%
$-- $13,884
Aug 20, 2019 $0.0000248
-18.98%
$-- $42,376
Aug 19, 2019 $0.0000305
+18.69%
$-- $40,362
Aug 18, 2019 $0.0000257
-3.30%
$-- $23,866