Bitcoinus Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0000266
-5.46%
$-- $13,629
Aug 16, 2019 $0.0000281
+19.64%
$-- $4,871
Aug 15, 2019 $0.0000234
-14.88%
$-- $6,236
Aug 14, 2019 $0.0000274
-12.63%
$-- $12,387
Aug 13, 2019 $0.0000314
-18.23%
$-- $12,915
Aug 12, 2019 $0.0000384
-18.52%
$-- $11,550
Aug 11, 2019 $0.0000471
-16.13%
$-- $13,382
Aug 10, 2019 $0.0000561
+12.57%
$-- $9,901
Aug 9, 2019 $0.0000499
+1.84%
$-- $9,523
Aug 8, 2019 $0.0000491
-9.80%
$-- $8,855
Aug 7, 2019 $0.0000544
-6.01%
$-- $6,112
Aug 6, 2019 $0.0000579
-38.75%
$-- $24,936
Aug 5, 2019 $0.0000946
-0.78%
$-- $37,800
Aug 4, 2019 $0.0000953
-11.02%
$-- $12,020
Aug 3, 2019 $0.000107
+24.04%
$-- $12,824
Aug 2, 2019 $0.0000864
+3.70%
$-- $11,669
Aug 1, 2019 $0.0000833
-18.31%
$-- $9,638
Jul 31, 2019 $0.000102
-20.24%
$-- $19,030
Jul 30, 2019 $0.000128
-40.58%
$-- $34,307
Jul 29, 2019 $0.000215
-1.36%
$-- $30,885
Jul 28, 2019 $0.000218
+2.25%
$-- $32,141
Jul 27, 2019 $0.000213
-23.26%
$-- $34,298
Jul 26, 2019 $0.000278
-3.71%
$-- $36,988
Jul 25, 2019 $0.000289
-14.76%
$-- $41,291
Jul 24, 2019 $0.000339
-8.15%
$-- $54,360
Jul 23, 2019 $0.000369
-25.83%
$-- $55,044
Jul 22, 2019 $0.000497
+4.73%
$-- $47,463
Jul 21, 2019 $0.000475
-5.97%
$-- $52,168
Jul 20, 2019 $0.000505
-2.79%
$-- $45,445
Jul 19, 2019 $0.000519
+2.02%
$-- $42,675
Jul 18, 2019 $0.000509
+26.00%
$-- $26,955
Jul 17, 2019 $0.000404
+28.55%
$-- $689
Jul 16, 2019 $0.000314
-20.62%
$-- $110
Jul 15, 2019 $0.000396
+4.51%
$-- $468
Jul 14, 2019 $0.000379
-22.97%
$-- $8,355
Jul 13, 2019 $0.000492
-2.57%
$-- $299
Jul 12, 2019 $0.000505
-9.87%
$-- $21,521
Jul 11, 2019 $0.00056
-4.97%
$-- $47,640
Jul 10, 2019 $0.000589
-6.66%
$-- $29,147
Jul 9, 2019 $0.000631
+7.07%
$-- $30,265
Jul 8, 2019 $0.00059
+6.01%
$-- $810
Jul 7, 2019 $0.000556
-7.40%
$-- $26,062
Jul 6, 2019 $0.000601
-0.05%
$-- $18,907
Jul 5, 2019 $0.000601
+6.81%
$-- $2,649
Jul 4, 2019 $0.000563
-1.15%
$-- $1,257
Jul 3, 2019 $0.000569
+8.98%
$-- $13,567
Jul 2, 2019 $0.000522
+11.43%
$-- $38,872
Jul 1, 2019 $0.000469
+0.28%
$-- $28,459
Jun 30, 2019 $0.000467
-5.28%
$-- $38,822
Jun 29, 2019 $0.000494
-4.55%
$-- $71,670