Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00468
+29.39%
$11.4 million $19.02 million
May 28, 2025 $0.00361
+314.35%
$8.8 million $15.56 million
May 27, 2025 $0.000871
+23.22%
$2.12 million $89,160
May 26, 2025 $0.000707
+1.42%
$1.72 million $1.14 million
May 25, 2025 $0.000697
-0.52%
$1.7 million $1.19 million
May 24, 2025 $0.000701
-1.71%
$1.71 million $946,855
May 23, 2025 $0.000713
-4.01%
$1.74 million $1.06 million
May 22, 2025 $0.000742
-0.60%
$1.81 million $995,481
May 21, 2025 $0.000746
-4.40%
$1.82 million $1.22 million
May 20, 2025 $0.000781
+9.77%
$1.9 million $1.23 million
May 19, 2025 $0.000711
-29.74%
$1.73 million $1.53 million
May 18, 2025 $0.00101
-4.72%
$2.47 million $931,491
May 17, 2025 $0.00106
+3.37%
$2.59 million $1.14 million
May 16, 2025 $0.00103
-10.56%
$2.5 million $1.43 million
May 15, 2025 $0.00115
-2.35%
$2.8 million $1.1 million
May 14, 2025 $0.00118
+3.30%
$2.87 million $1.03 million
May 13, 2025 $0.00114
-2.53%
$2.78 million $1.03 million
May 12, 2025 $0.00117
-0.50%
$2.85 million $1.06 million
May 11, 2025 $0.00117
+0.35%
$2.86 million $930,968
May 10, 2025 $0.00117
+4.35%
$2.85 million $1.73 million
May 9, 2025 $0.00112
+2.11%
$2.73 million $892,478
May 8, 2025 $0.0011
+2.02%
$2.67 million $1.5 million
May 7, 2025 $0.00108
-2.85%
$2.62 million $1.49 million
May 6, 2025 $0.00111
-5.39%
$2.7 million $1.2 million
May 5, 2025 $0.00117
+6.54%
$2.85 million $896,100
May 4, 2025 $0.0011
-3.06%
$2.68 million $834,004
May 3, 2025 $0.00111
+2.40%
$2.71 million $1.25 million
May 2, 2025 $0.00108
-1.06%
$2.64 million $1.1 million
May 1, 2025 $0.0011
+1.47%
$2.67 million $1.17 million
Apr 30, 2025 $0.00108
+0.68%
$2.63 million $1.68 million
Apr 29, 2025 $0.00106
-3.26%
$2.58 million $1.53 million
Apr 28, 2025 $0.0011
+4.28%
$2.67 million $2.06 million
Apr 27, 2025 $0.00105
-2.98%
$2.56 million $1.61 million
Apr 26, 2025 $0.00108
+3.01%
$2.64 million $3.5 million
Apr 25, 2025 $0.00105
-0.41%
$2.57 million $2.34 million
Apr 24, 2025 $0.00106
+4.05%
$2.58 million $3.35 million
Apr 23, 2025 $0.00102
-11.33%
$2.49 million $5.88 million
Apr 22, 2025 $0.00115
-39.79%
$2.8 million $8.13 million
Apr 21, 2025 $0.00191
+5.35%
$4.66 million $1.2 million
Apr 20, 2025 $0.00181
-0.22%
$4.42 million $1.14 million
Apr 19, 2025 $0.00182
-0.20%
$4.43 million $1.32 million
Apr 18, 2025 $0.00182
+2.45%
$4.44 million $1.55 million
Apr 17, 2025 $0.00178
+2.60%
$4.33 million $2.03 million
Apr 16, 2025 $0.00173
+1.58%
$4.22 million $1.8 million
Apr 15, 2025 $0.00171
-13.58%
$4.16 million $1.57 million
Apr 14, 2025 $0.00198
+19.04%
$4.82 million $2.56 million
Apr 13, 2025 $0.00166
-2.54%
$4.05 million $1.03 million
Apr 12, 2025 $0.0017
+4.69%
$4.15 million $886,043
Apr 11, 2025 $0.00163
+2.94%
$3.97 million $932,632
Apr 10, 2025 $0.00158
-1.48%
$3.85 million $968,014