Machine Xchange Coin Historical Data

MXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00192
-3.69%
$ 4.69 million $ 1.02 million
Mar 31, 2025 $ 0.002
+1.03%
$ 4.87 million $ 1.31 million
Mar 30, 2025 $ 0.00198
+1.26%
$ 4.82 million $ 1.44 million
Mar 29, 2025 $ 0.00195
-2.30%
$ 4.76 million $ 810,962
Mar 28, 2025 $ 0.002
-4.33%
$ 4.87 million $ 902,374
Mar 27, 2025 $ 0.00209
-2.31%
$ 5.09 million $ 957,271
Mar 26, 2025 $ 0.00214
-0.37%
$ 5.21 million $ 848,180
Mar 25, 2025 $ 0.00215
+0.89%
$ 5.23 million $ 1.69 million
Mar 24, 2025 $ 0.00213
+3.49%
$ 5.18 million $ 1.61 million
Mar 23, 2025 $ 0.00205
-1.25%
$ 5.01 million $ 1.15 million
Mar 22, 2025 $ 0.00208
+4.60%
$ 5.07 million $ 1.22 million
Mar 21, 2025 $ 0.00198
-10.15%
$ 4.83 million $ 1.31 million
Mar 20, 2025 $ 0.00221
+8.88%
$ 5.38 million $ 2.59 million
Mar 19, 2025 $ 0.00203
+0.38%
$ 4.94 million $ 785,565
Mar 18, 2025 $ 0.00202
-0.50%
$ 4.92 million $ 838,533
Mar 17, 2025 $ 0.00203
+1.24%
$ 4.95 million $ 824,898
Mar 16, 2025 $ 0.00201
+2.19%
$ 4.89 million $ 883,162
Mar 15, 2025 $ 0.00196
+2.42%
$ 4.78 million $ 800,385
Mar 14, 2025 $ 0.0019
+3.64%
$ 4.63 million $ 827,453
Mar 13, 2025 $ 0.00183
-5.29%
$ 4.47 million $ 1.23 million
Mar 12, 2025 $ 0.00194
-1.72%
$ 4.72 million $ 891,677
Mar 11, 2025 $ 0.00197
-2.12%
$ 4.8 million $ 1.21 million
Mar 10, 2025 $ 0.00201
-0.86%
$ 4.9 million $ 944,837
Mar 9, 2025 $ 0.00203
-10.64%
$ 4.95 million $ 1.15 million
Mar 8, 2025 $ 0.00227
-5.14%
$ 5.53 million $ 1.05 million
Mar 7, 2025 $ 0.00239
-8.64%
$ 5.83 million $ 1.36 million
Mar 6, 2025 $ 0.00262
-10.75%
$ 6.39 million $ 973,600
Mar 5, 2025 $ 0.00294
+1.30%
$ 7.16 million $ 1.3 million
Mar 4, 2025 $ 0.0029
+0.47%
$ 7.06 million $ 1.09 million
Mar 3, 2025 $ 0.00288
-8.51%
$ 7.03 million $ 1.24 million
Mar 2, 2025 $ 0.00315
+4.75%
$ 7.68 million $ 1.29 million
Mar 1, 2025 $ 0.00301
+4.34%
$ 7.33 million $ 1.41 million
Feb 28, 2025 $ 0.00288
-3.77%
$ 7.03 million $ 1.41 million
Feb 27, 2025 $ 0.00299
+4.09%
$ 7.3 million $ 1.17 million
Feb 26, 2025 $ 0.00288
-3.03%
$ 7.01 million $ 1.41 million
Feb 25, 2025 $ 0.00297
+1.40%
$ 7.23 million $ 1.14 million
Feb 24, 2025 $ 0.00293
-8.84%
$ 7.13 million $ 1.46 million
Feb 23, 2025 $ 0.00321
+12.53%
$ 7.82 million $ 3.93 million
Feb 22, 2025 $ 0.00285
+2.83%
$ 6.95 million $ 120,470
Feb 21, 2025 $ 0.00277
-6.92%
$ 6.76 million $ 2.21 million
Feb 20, 2025 $ 0.00298
+2.90%
$ 7.26 million $ 1.05 million
Feb 19, 2025 $ 0.0029
+2.46%
$ 7.06 million $ 1.07 million
Feb 18, 2025 $ 0.00283
-12.39%
$ 6.89 million $ 1.21 million
Feb 17, 2025 $ 0.00323
+4.40%
$ 7.86 million $ 824,786
Feb 16, 2025 $ 0.00309
+26.41%
$ 7.53 million $ 1.96 million
Feb 15, 2025 $ 0.00244
-24.55%
$ 5.96 million $ 15,162
Feb 14, 2025 $ 0.00324
-5.15%
$ 7.89 million $ 985,632
Feb 13, 2025 $ 0.00342
-2.98%
$ 8.32 million $ 1.98 million
Feb 12, 2025 $ 0.00352
+4.77%
$ 8.58 million $ 1.02 million
Feb 11, 2025 $ 0.00336
+3.28%
$ 8.19 million $ 1.08 million