Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0022
-6.82%
$5.37 million $1.21 million
Jun 18, 2025 $0.00236
+2.04%
$5.76 million $1.36 million
Jun 17, 2025 $0.00232
-7.71%
$5.65 million $1.82 million
Jun 16, 2025 $0.00251
-3.01%
$6.11 million $1.72 million
Jun 15, 2025 $0.00258
-6.81%
$6.3 million $1.69 million
Jun 14, 2025 $0.00277
+3.80%
$6.76 million $1.54 million
Jun 13, 2025 $0.00267
-8.24%
$6.51 million $2.29 million
Jun 12, 2025 $0.00291
-8.90%
$7.09 million $2.26 million
Jun 11, 2025 $0.0032
+5.85%
$7.8 million $2.4 million
Jun 10, 2025 $0.00302
-7.97%
$7.36 million $3.67 million
Jun 9, 2025 $0.00328
-5.15%
$7.99 million $2.98 million
Jun 8, 2025 $0.00346
+4.42%
$8.43 million $3.17 million
Jun 7, 2025 $0.00331
-14.25%
$8.07 million $2.97 million
Jun 6, 2025 $0.00386
+20.03%
$9.41 million $4.1 million
Jun 5, 2025 $0.00322
-0.02%
$7.86 million $7.79 million
Jun 4, 2025 $0.00322
+30.85%
$7.85 million $3.89 million
Jun 3, 2025 $0.00246
-12.85%
$6 million $3.75 million
Jun 2, 2025 $0.00283
-10.59%
$6.89 million $3.72 million
Jun 1, 2025 $0.00316
-9.56%
$7.7 million $4.39 million
May 31, 2025 $0.00349
-15.53%
$8.51 million $5.35 million
May 30, 2025 $0.00413
-11.45%
$10.07 million $1.85 million
May 29, 2025 $0.00468
+29.39%
$11.4 million $19.02 million
May 28, 2025 $0.00361
+314.35%
$8.8 million $15.56 million
May 27, 2025 $0.000871
+23.22%
$2.12 million $89,160
May 26, 2025 $0.000707
+1.42%
$1.72 million $1.14 million
May 25, 2025 $0.000697
-0.52%
$1.7 million $1.19 million
May 24, 2025 $0.000701
-1.71%
$1.71 million $946,855
May 23, 2025 $0.000713
-4.01%
$1.74 million $1.06 million
May 22, 2025 $0.000742
-0.60%
$1.81 million $995,481
May 21, 2025 $0.000746
-4.40%
$1.82 million $1.22 million
May 20, 2025 $0.000781
+9.77%
$1.9 million $1.23 million
May 19, 2025 $0.000711
-29.74%
$1.73 million $1.53 million
May 18, 2025 $0.00101
-4.72%
$2.47 million $931,491
May 17, 2025 $0.00106
+3.37%
$2.59 million $1.14 million
May 16, 2025 $0.00103
-10.56%
$2.5 million $1.43 million
May 15, 2025 $0.00115
-2.35%
$2.8 million $1.1 million
May 14, 2025 $0.00118
+3.30%
$2.87 million $1.03 million
May 13, 2025 $0.00114
-2.53%
$2.78 million $1.03 million
May 12, 2025 $0.00117
-0.50%
$2.85 million $1.06 million
May 11, 2025 $0.00117
+0.35%
$2.86 million $930,968
May 10, 2025 $0.00117
+4.35%
$2.85 million $1.73 million
May 9, 2025 $0.00112
+2.11%
$2.73 million $892,478
May 8, 2025 $0.0011
+2.02%
$2.67 million $1.5 million
May 7, 2025 $0.00108
-2.85%
$2.62 million $1.49 million
May 6, 2025 $0.00111
-5.39%
$2.7 million $1.2 million
May 5, 2025 $0.00117
+6.54%
$2.85 million $896,100
May 4, 2025 $0.0011
-3.06%
$2.68 million $834,004
May 3, 2025 $0.00111
+2.40%
$2.71 million $1.25 million
May 2, 2025 $0.00108
-1.06%
$2.64 million $1.1 million
May 1, 2025 $0.0011
+1.47%
$2.67 million $1.17 million