Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.00154
+1.32%
$3.76 million $1.14 million
Jul 17, 2025 $0.00152
-4.34%
$3.71 million $1.23 million
Jul 16, 2025 $0.00158
+0.10%
$3.85 million $1.58 million
Jul 15, 2025 $0.00158
-5.87%
$3.85 million $1.68 million
Jul 14, 2025 $0.00168
-8.65%
$4.09 million $1.43 million
Jul 13, 2025 $0.00184
+2.59%
$4.47 million $2.02 million
Jul 12, 2025 $0.00179
+14.39%
$4.36 million $2.22 million
Jul 11, 2025 $0.00156
-12.99%
$3.81 million $1.74 million
Jul 10, 2025 $0.00175
-0.83%
$4.27 million $1.31 million
Jul 9, 2025 $0.00176
-0.64%
$4.29 million $1.31 million
Jul 8, 2025 $0.00177
-1.41%
$4.32 million $1.21 million
Jul 7, 2025 $0.0018
-10.36%
$4.38 million $1.55 million
Jul 6, 2025 $0.00201
+1.26%
$4.89 million $1.2 million
Jul 5, 2025 $0.00192
-1.67%
$4.83 million $1.45 million
Jul 4, 2025 $0.00196
-12.47%
$4.77 million $1.26 million
Jul 3, 2025 $0.00223
-11.76%
$5.45 million $2.52 million
Jul 2, 2025 $0.00253
+76.05%
$6.17 million $3.27 million
Jul 1, 2025 $0.00144
-5.66%
$3.51 million $1.55 million
Jun 30, 2025 $0.00153
-22.30%
$3.73 million $1.44 million
Jun 29, 2025 $0.00197
+6.53%
$4.8 million $1.12 million
Jun 28, 2025 $0.00185
-10.72%
$4.51 million $1.2 million
Jun 27, 2025 $0.00207
-3.37%
$5.05 million $1.3 million
Jun 26, 2025 $0.00214
-2.42%
$5.22 million $1.36 million
Jun 25, 2025 $0.0022
-0.04%
$5.35 million $1.14 million
Jun 24, 2025 $0.0022
-1.74%
$5.36 million $1.17 million
Jun 23, 2025 $0.00224
+2.73%
$5.45 million $1.39 million
Jun 22, 2025 $0.00218
+8.55%
$5.31 million $1.42 million
Jun 21, 2025 $0.00202
-2.18%
$4.94 million $1.53 million
Jun 20, 2025 $0.00207
-6.03%
$5.05 million $1.58 million
Jun 19, 2025 $0.0022
-6.82%
$5.37 million $1.21 million
Jun 18, 2025 $0.00236
+2.04%
$5.76 million $1.36 million
Jun 17, 2025 $0.00232
-7.71%
$5.65 million $1.82 million
Jun 16, 2025 $0.00251
-3.01%
$6.11 million $1.72 million
Jun 15, 2025 $0.00258
-6.81%
$6.3 million $1.69 million
Jun 14, 2025 $0.00277
+3.80%
$6.76 million $1.54 million
Jun 13, 2025 $0.00267
-8.24%
$6.51 million $2.29 million
Jun 12, 2025 $0.00291
-8.90%
$7.09 million $2.26 million
Jun 11, 2025 $0.0032
+5.85%
$7.8 million $2.4 million
Jun 10, 2025 $0.00302
-7.97%
$7.36 million $3.67 million
Jun 9, 2025 $0.00328
-5.15%
$7.99 million $2.98 million
Jun 8, 2025 $0.00346
+4.42%
$8.43 million $3.17 million
Jun 7, 2025 $0.00331
-14.25%
$8.07 million $2.97 million
Jun 6, 2025 $0.00386
+20.03%
$9.41 million $4.1 million
Jun 5, 2025 $0.00322
-0.02%
$7.86 million $7.79 million
Jun 4, 2025 $0.00322
+30.85%
$7.85 million $3.89 million
Jun 3, 2025 $0.00246
-12.85%
$6 million $3.75 million
Jun 2, 2025 $0.00283
-10.59%
$6.89 million $3.72 million
Jun 1, 2025 $0.00316
-9.56%
$7.7 million $4.39 million
May 31, 2025 $0.00349
-15.53%
$8.51 million $5.35 million
May 30, 2025 $0.00413
-11.45%
$10.07 million $1.85 million