Machine Xchange Coin Historical Data

MXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00221
+8.88%
$ 5.38 million $ 2.59 million
Mar 19, 2025 $ 0.00203
+0.38%
$ 4.94 million $ 785,565
Mar 18, 2025 $ 0.00202
-0.50%
$ 4.92 million $ 838,533
Mar 17, 2025 $ 0.00203
+1.24%
$ 4.95 million $ 824,898
Mar 16, 2025 $ 0.00201
+2.19%
$ 4.89 million $ 883,162
Mar 15, 2025 $ 0.00196
+2.42%
$ 4.78 million $ 800,385
Mar 14, 2025 $ 0.0019
+3.64%
$ 4.63 million $ 827,453
Mar 13, 2025 $ 0.00183
-5.29%
$ 4.47 million $ 1.23 million
Mar 12, 2025 $ 0.00194
-1.72%
$ 4.72 million $ 891,677
Mar 11, 2025 $ 0.00197
-2.12%
$ 4.8 million $ 1.21 million
Mar 10, 2025 $ 0.00201
-0.86%
$ 4.9 million $ 944,837
Mar 9, 2025 $ 0.00203
-10.64%
$ 4.95 million $ 1.15 million
Mar 8, 2025 $ 0.00227
-5.14%
$ 5.53 million $ 1.05 million
Mar 7, 2025 $ 0.00239
-8.64%
$ 5.83 million $ 1.36 million
Mar 6, 2025 $ 0.00262
-10.75%
$ 6.39 million $ 973,600
Mar 5, 2025 $ 0.00294
+1.30%
$ 7.16 million $ 1.3 million
Mar 4, 2025 $ 0.0029
+0.47%
$ 7.06 million $ 1.09 million
Mar 3, 2025 $ 0.00288
-8.51%
$ 7.03 million $ 1.24 million
Mar 2, 2025 $ 0.00315
+4.75%
$ 7.68 million $ 1.29 million
Mar 1, 2025 $ 0.00301
+4.34%
$ 7.33 million $ 1.41 million
Feb 28, 2025 $ 0.00288
-3.77%
$ 7.03 million $ 1.41 million
Feb 27, 2025 $ 0.00299
+4.09%
$ 7.3 million $ 1.17 million
Feb 26, 2025 $ 0.00288
-3.03%
$ 7.01 million $ 1.41 million
Feb 25, 2025 $ 0.00297
+1.40%
$ 7.23 million $ 1.14 million
Feb 24, 2025 $ 0.00293
-8.84%
$ 7.13 million $ 1.46 million
Feb 23, 2025 $ 0.00321
+12.53%
$ 7.82 million $ 3.93 million
Feb 22, 2025 $ 0.00285
+2.83%
$ 6.95 million $ 120,470
Feb 21, 2025 $ 0.00277
-6.92%
$ 6.76 million $ 2.21 million
Feb 20, 2025 $ 0.00298
+2.90%
$ 7.26 million $ 1.05 million
Feb 19, 2025 $ 0.0029
+2.46%
$ 7.06 million $ 1.07 million
Feb 18, 2025 $ 0.00283
-12.39%
$ 6.89 million $ 1.21 million
Feb 17, 2025 $ 0.00323
+4.40%
$ 7.86 million $ 824,786
Feb 16, 2025 $ 0.00309
+26.41%
$ 7.53 million $ 1.96 million
Feb 15, 2025 $ 0.00244
-24.55%
$ 5.96 million $ 15,162
Feb 14, 2025 $ 0.00324
-5.15%
$ 7.89 million $ 985,632
Feb 13, 2025 $ 0.00342
-2.98%
$ 8.32 million $ 1.98 million
Feb 12, 2025 $ 0.00352
+4.77%
$ 8.58 million $ 1.02 million
Feb 11, 2025 $ 0.00336
+3.28%
$ 8.19 million $ 1.08 million
Feb 10, 2025 $ 0.00325
+4.08%
$ 7.93 million $ 1.42 million
Feb 9, 2025 $ 0.00313
-1.14%
$ 7.62 million $ 1.18 million
Feb 8, 2025 $ 0.00316
+7.84%
$ 7.71 million $ 1.35 million
Feb 7, 2025 $ 0.00293
-6.30%
$ 7.14 million $ 2.91 million
Feb 6, 2025 $ 0.0031
-6.95%
$ 7.57 million $ 1.51 million
Feb 5, 2025 $ 0.00334
+2.58%
$ 8.13 million $ 1.7 million
Feb 4, 2025 $ 0.00325
-8.21%
$ 7.93 million $ 2.45 million
Feb 3, 2025 $ 0.00354
-10.78%
$ 8.64 million $ 4.16 million
Feb 2, 2025 $ 0.00397
+4.91%
$ 9.68 million $ 3.94 million
Feb 1, 2025 $ 0.00379
-10.07%
$ 9.23 million $ 2.58 million
Jan 31, 2025 $ 0.00419
-1.50%
$ 10.2 million $ 3.8 million
Jan 30, 2025 $ 0.00425
+14.64%
$ 10.36 million $ 3.88 million