Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0319
-3.46%
$77.69 million $7.64 million
Dec 30, 2022 $0.033
-1.93%
$80.47 million $14.71 million
Dec 29, 2022 $0.0337
-0.63%
$82.06 million $15.28 million
Dec 28, 2022 $0.0339
+3.24%
$82.58 million $12.69 million
Dec 27, 2022 $0.0328
-6.71%
$79.99 million $11.07 million
Dec 26, 2022 $0.0352
-1.15%
$85.73 million $14.69 million
Dec 25, 2022 $0.0355
+10.95%
$86.64 million $8.04 million
Dec 24, 2022 $0.032
-7.02%
$78.09 million $9.98 million
Dec 23, 2022 $0.0345
+1.44%
$83.99 million $10.92 million
Dec 22, 2022 $0.034
+13.20%
$82.79 million $23.42 million
Dec 21, 2022 $0.03
-2.94%
$73.15 million $13.52 million
Dec 20, 2022 $0.0309
+4.73%
$75.35 million $13.28 million
Dec 19, 2022 $0.0295
-12.24%
$71.95 million $15.59 million
Dec 18, 2022 $0.0336
+1.33%
$81.99 million $6.23 million
Dec 17, 2022 $0.0332
-1.29%
$80.92 million $13.82 million
Dec 16, 2022 $0.0336
-9.56%
$82 million $17.11 million
Dec 15, 2022 $0.0372
-10.27%
$90.7 million $6.37 million
Dec 14, 2022 $0.0415
-7.81%
$101.08 million $14.18 million
Dec 13, 2022 $0.045
+2.75%
$109.65 million $24.54 million
Dec 12, 2022 $0.0438
+15.89%
$106.74 million $37.97 million
Dec 11, 2022 $0.0378
-8.28%
$92.11 million $47.21 million
Dec 10, 2022 $0.0412
+57.76%
$100.45 million $70.14 million
Dec 9, 2022 $0.0261
+4.67%
$63.68 million $9.17 million
Dec 8, 2022 $0.025
-4.82%
$60.81 million $11.76 million
Dec 7, 2022 $0.0262
-3.80%
$63.88 million $9.31 million
Dec 6, 2022 $0.0272
-1.45%
$66.39 million $7.61 million
Dec 5, 2022 $0.0276
-1.04%
$67.37 million $4.98 million
Dec 4, 2022 $0.0279
+1.82%
$68.05 million $8.23 million
Dec 3, 2022 $0.0274
+0.56%
$66.83 million $6.24 million
Dec 2, 2022 $0.0273
-3.54%
$66.42 million $8.34 million
Dec 1, 2022 $0.0283
-1.45%
$68.85 million $6.08 million
Nov 30, 2022 $0.0287
+3.69%
$69.87 million $6.11 million
Nov 29, 2022 $0.0276
-5.61%
$67.38 million $9.87 million
Nov 28, 2022 $0.0293
-10.07%
$71.39 million $6.47 million
Nov 27, 2022 $0.0326
+0.49%
$79.44 million $10.36 million
Nov 26, 2022 $0.0324
+0.06%
$79.05 million $5.62 million
Nov 25, 2022 $0.0324
+0.94%
$79.01 million $12.63 million
Nov 24, 2022 $0.0321
+0.77%
$78.27 million $13.36 million
Nov 23, 2022 $0.0319
+0.34%
$77.68 million $13.35 million
Nov 22, 2022 $0.0318
+1.65%
$77.46 million $12.69 million
Nov 21, 2022 $0.0313
-8.35%
$76.2 million $14.94 million
Nov 20, 2022 $0.0341
-2.84%
$83.14 million $14.49 million
Nov 19, 2022 $0.0351
+1.08%
$85.56 million $7.76 million
Nov 18, 2022 $0.0347
-2.53%
$84.67 million $6.93 million
Nov 17, 2022 $0.0356
-1.65%
$86.85 million $7.01 million
Nov 16, 2022 $0.0362
-3.73%
$88.31 million $6.17 million
Nov 15, 2022 $0.0376
+6.69%
$91.73 million $5.75 million
Nov 14, 2022 $0.0353
+0.93%
$85.97 million $7.68 million
Nov 13, 2022 $0.0349
-4.49%
$85.12 million $9.25 million
Nov 12, 2022 $0.0366
-10.08%
$89.16 million $5.32 million