Machine Xchange Coin Historical Data

MXC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0695
+2.27%
$ 169.29 million $ 16.45 million
Oct 2, 2022 $ 0.0679
-2.16%
$ 165.54 million $ 10.94 million
Oct 1, 2022 $ 0.0694
+2.61%
$ 169.19 million $ 12.89 million
Sep 30, 2022 $ 0.0677
-1.39%
$ 164.88 million $ 10.29 million
Sep 29, 2022 $ 0.0686
+3.90%
$ 167.2 million $ 13.48 million
Sep 28, 2022 $ 0.066
+1.40%
$ 160.92 million $ 13.46 million
Sep 27, 2022 $ 0.0651
+1.23%
$ 158.72 million $ 12.26 million
Sep 26, 2022 $ 0.0643
+2.57%
$ 156.81 million $ 9 million
Sep 25, 2022 $ 0.0627
+2.40%
$ 152.91 million $ 13.07 million
Sep 24, 2022 $ 0.0613
+6.35%
$ 149.35 million $ 26.39 million
Sep 23, 2022 $ 0.0576
-5.82%
$ 140.44 million $ 11.94 million
Sep 22, 2022 $ 0.0612
-6.17%
$ 149.09 million $ 26.01 million
Sep 21, 2022 $ 0.0652
-0.79%
$ -- $ 12.16 million
Sep 20, 2022 $ 0.0657
-1.91%
$ 160.1 million $ 10.01 million
Sep 19, 2022 $ 0.067
-1.32%
$ 163.2 million $ 7.93 million
Sep 18, 2022 $ 0.0678
-4.09%
$ 165.36 million $ 14.24 million
Sep 17, 2022 $ 0.0707
+0.08%
$ 172.39 million $ 7.35 million
Sep 16, 2022 $ 0.0707
+0.23%
$ 172.26 million $ 16.23 million
Sep 15, 2022 $ 0.0705
-1.68%
$ 171.87 million $ 11.1 million
Sep 14, 2022 $ 0.0717
+2.48%
$ 174.82 million $ 22.85 million
Sep 13, 2022 $ 0.07
+0.84%
$ 170.58 million $ 35.36 million
Sep 12, 2022 $ 0.0694
+1.14%
$ 169.17 million $ 10.23 million
Sep 11, 2022 $ 0.0686
-0.95%
$ 167.27 million $ 16.64 million
Sep 10, 2022 $ 0.0693
+0.07%
$ 168.87 million $ 6.27 million
Sep 9, 2022 $ 0.0692
-2.03%
$ 168.74 million $ 5.45 million
Sep 8, 2022 $ 0.0707
+4.20%
$ 172.23 million $ 5.6 million
Sep 7, 2022 $ 0.0678
+3.00%
$ 165.29 million $ 5.71 million
Sep 6, 2022 $ 0.0658
-3.60%
$ 160.48 million $ 3.1 million
Sep 5, 2022 $ 0.0683
-0.18%
$ 166.47 million $ 3.34 million
Sep 4, 2022 $ 0.0684
-1.92%
$ 166.77 million $ 2.97 million
Sep 3, 2022 $ 0.0698
-2.07%
$ 170.05 million $ 5.3 million
Sep 2, 2022 $ 0.0713
-5.59%
$ 173.65 million $ 4.79 million
Sep 1, 2022 $ 0.0755
-7.33%
$ 183.94 million $ 38.31 million
Aug 31, 2022 $ 0.0814
+15.84%
$ 198.5 million $ 22.7 million
Aug 30, 2022 $ 0.0703
+1.68%
$ 171.36 million $ 6.54 million
Aug 29, 2022 $ 0.0691
-0.97%
$ 168.52 million $ 2.79 million
Aug 28, 2022 $ 0.0698
-0.38%
$ 170.17 million $ 3.42 million
Aug 27, 2022 $ 0.0701
-1.15%
$ 170.81 million $ 9.71 million
Aug 26, 2022 $ 0.0709
-1.33%
$ 172.79 million $ 5.08 million
Aug 25, 2022 $ 0.0719
+1.73%
$ 175.11 million $ 7.34 million
Aug 24, 2022 $ 0.0706
+0.89%
$ 172.12 million $ 8.06 million
Aug 23, 2022 $ 0.07
-1.67%
$ 170.63 million $ 5.12 million
Aug 22, 2022 $ 0.0712
+1.08%
$ 173.53 million $ 11.53 million
Aug 21, 2022 $ 0.0704
+1.84%
$ 171.67 million $ 2.4 million
Aug 20, 2022 $ 0.0692
-1.79%
$ 168.58 million $ 3.28 million
Aug 19, 2022 $ 0.0704
-1.79%
$ 171.66 million $ 2.68 million
Aug 18, 2022 $ 0.0717
+3.31%
$ 174.81 million $ 2.46 million
Aug 17, 2022 $ 0.0694
+0.89%
$ 169.21 million $ 2.71 million
Aug 16, 2022 $ 0.0688
+1.46%
$ 167.71 million $ 2.83 million
Aug 15, 2022 $ 0.0678
-2.23%
$ 165.29 million $ 9.33 million