Machine Xchange Coin Historical Data

MXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0694
-0.97%
$ 169.05 million $ 3.73 million
Aug 13, 2022 $ 0.07
-0.18%
$ 170.72 million $ 7.62 million
Aug 12, 2022 $ 0.0702
+1.36%
$ 171.03 million $ 6.26 million
Aug 11, 2022 $ 0.0692
+0.15%
$ 168.74 million $ 4.5 million
Aug 10, 2022 $ 0.0691
+2.65%
$ 168.49 million $ 12.87 million
Aug 9, 2022 $ 0.0674
-0.25%
$ 164.17 million $ 3.88 million
Aug 8, 2022 $ 0.0675
+1.24%
$ 164.57 million $ 3.76 million
Aug 7, 2022 $ 0.0667
-0.24%
$ 162.56 million $ 6.6 million
Aug 6, 2022 $ 0.0669
-0.71%
$ 162.95 million $ 9.29 million
Aug 5, 2022 $ 0.0673
+0.67%
$ 164.1 million $ 7.55 million
Aug 4, 2022 $ 0.0669
-2.72%
$ 163.02 million $ 5.57 million
Aug 3, 2022 $ 0.0688
+1.66%
$ 167.59 million $ 7.02 million
Aug 2, 2022 $ 0.0676
-1.89%
$ 164.85 million $ 4.01 million
Aug 1, 2022 $ 0.069
-3.18%
$ 168.07 million $ 6.37 million
Jul 31, 2022 $ 0.0712
+0.58%
$ 173.61 million $ 4.23 million
Jul 30, 2022 $ 0.0708
-1.51%
$ 172.6 million $ 4.67 million
Jul 29, 2022 $ 0.0719
-0.62%
$ 175.25 million $ 5.86 million
Jul 28, 2022 $ 0.0724
-3.37%
$ 176.37 million $ 13.3 million
Jul 27, 2022 $ 0.0749
+7.15%
$ 182.56 million $ 5.26 million
Jul 26, 2022 $ 0.0699
-2.17%
$ 170.31 million $ 6.35 million
Jul 25, 2022 $ 0.0714
-5.93%
$ 174.06 million $ 7.74 million
Jul 24, 2022 $ 0.0759
-0.28%
$ 185.02 million $ 6.71 million
Jul 23, 2022 $ 0.0761
+0.14%
$ 185.56 million $ 3.37 million
Jul 22, 2022 $ 0.076
-1.05%
$ 185.34 million $ 4.01 million
Jul 21, 2022 $ 0.0768
+0.31%
$ 187.29 million $ 2.78 million
Jul 20, 2022 $ 0.0766
-1.72%
$ 186.78 million $ 4.63 million
Jul 19, 2022 $ 0.078
+0.65%
$ 190.07 million $ 8.5 million
Jul 18, 2022 $ 0.0775
+4.62%
$ 188.86 million $ 4.12 million
Jul 17, 2022 $ 0.074
-3.52%
$ 180.47 million $ 7.87 million
Jul 16, 2022 $ 0.0767
+1.36%
$ 187 million $ 8.41 million
Jul 15, 2022 $ 0.0756
-1.27%
$ 184.27 million $ 8.17 million
Jul 14, 2022 $ 0.0766
+0.92%
$ 186.62 million $ 6.48 million
Jul 13, 2022 $ 0.0758
+3.26%
$ 184.85 million $ 9.02 million
Jul 12, 2022 $ 0.0734
-0.34%
$ 179 million $ 9.45 million
Jul 11, 2022 $ 0.0737
-4.68%
$ 179.63 million $ 5.23 million
Jul 10, 2022 $ 0.0773
-1.01%
$ 188.46 million $ 8.23 million
Jul 9, 2022 $ 0.0781
+0.04%
$ 190.4 million $ 5.18 million
Jul 8, 2022 $ 0.0781
-2.02%
$ 190.31 million $ 5.93 million
Jul 7, 2022 $ 0.0797
+1.30%
$ 194.28 million $ 5.83 million
Jul 6, 2022 $ 0.0787
-0.63%
$ 191.69 million $ 5.82 million
Jul 5, 2022 $ 0.0791
-2.13%
$ 192.9 million $ 6.24 million
Jul 4, 2022 $ 0.0809
+0.58%
$ 197.15 million $ 5.64 million
Jul 3, 2022 $ 0.0804
+0.24%
$ 196.04 million $ 5.86 million
Jul 2, 2022 $ 0.0802
-0.13%
$ 195.54 million $ 5.33 million
Jul 1, 2022 $ 0.0803
-4.18%
$ 195.77 million $ 5.35 million
Jun 30, 2022 $ 0.0839
+1.66%
$ 204.4 million $ 6.9 million
Jun 29, 2022 $ 0.0825
+2.26%
$ 200.95 million $ 7.27 million
Jun 28, 2022 $ 0.0807
-2.51%
$ 196.64 million $ 5.77 million
Jun 27, 2022 $ 0.0828
-1.75%
$ 201.7 million $ 4.97 million
Jun 26, 2022 $ 0.0842
+0.74%
$ 205.32 million $ 4.26 million