Machine Xchange Coin Historical Data

MXC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0406
-7.92%
$99.05 million $11.89 million
Nov 10, 2022 $0.0441
+32.94%
$107.58 million $17.14 million
Nov 9, 2022 $0.0333
-28.05%
$81.11 million $20.9 million
Nov 8, 2022 $0.0463
-10.76%
$112.78 million $14.1 million
Nov 7, 2022 $0.0519
-4.31%
$126.37 million $12.25 million
Nov 6, 2022 $0.0542
-4.80%
$132.08 million $14.78 million
Nov 5, 2022 $0.0569
+0.89%
$138.74 million $8.73 million
Nov 4, 2022 $0.0564
-0.40%
$137.51 million $12.27 million
Nov 3, 2022 $0.0566
-1.66%
$138.06 million $18.57 million
Nov 2, 2022 $0.0576
+0.60%
$140.39 million $9.94 million
Nov 1, 2022 $0.0573
-1.59%
$139.56 million $13.5 million
Oct 31, 2022 $0.0582
-4.62%
$141.81 million $23.29 million
Oct 30, 2022 $0.061
+13.56%
$148.68 million $20.61 million
Oct 29, 2022 $0.0537
+0.85%
$130.92 million $28.24 million
Oct 28, 2022 $0.0533
+1.79%
$129.82 million $9.92 million
Oct 27, 2022 $0.0523
-2.21%
$127.53 million $30.81 million
Oct 26, 2022 $0.0535
+5.30%
$130.41 million $10.32 million
Oct 25, 2022 $0.0508
+4.51%
$123.85 million $57.66 million
Oct 24, 2022 $0.0486
-11.58%
$118.5 million $18.48 million
Oct 23, 2022 $0.055
+11.86%
$134.01 million $9.42 million
Oct 22, 2022 $0.0492
-5.83%
$119.81 million $15.21 million
Oct 21, 2022 $0.0522
-1.48%
$127.23 million $29.94 million
Oct 20, 2022 $0.053
-4.89%
$129.14 million $29.98 million
Oct 19, 2022 $0.0557
-3.01%
$135.8 million $27.84 million
Oct 18, 2022 $0.0574
-6.81%
$140.01 million $41.68 million
Oct 17, 2022 $0.0616
+0.78%
$150.25 million $15.54 million
Oct 16, 2022 $0.0612
-0.27%
$149.09 million $20.85 million
Oct 15, 2022 $0.0613
+1.07%
$149.5 million $13.57 million
Oct 14, 2022 $0.0607
+0.73%
$147.92 million $16.42 million
Oct 13, 2022 $0.0602
+0.20%
$146.84 million $14.03 million
Oct 12, 2022 $0.0601
-1.68%
$146.54 million $19.45 million
Oct 11, 2022 $0.0612
+0.28%
$149.06 million $25.97 million
Oct 10, 2022 $0.061
-2.23%
$148.65 million $15.25 million
Oct 9, 2022 $0.0624
-4.71%
$152.02 million $14.23 million
Oct 8, 2022 $0.0655
-2.42%
$159.53 million $9.46 million
Oct 7, 2022 $0.0671
-0.53%
$163.42 million $7.95 million
Oct 6, 2022 $0.0674
-1.61%
$164.31 million $10.02 million
Oct 5, 2022 $0.0685
-0.40%
$166.98 million $26.36 million
Oct 4, 2022 $0.0688
-0.96%
$167.66 million $20.24 million
Oct 3, 2022 $0.0695
+2.27%
$169.29 million $16.45 million
Oct 2, 2022 $0.0679
-2.16%
$165.54 million $10.94 million
Oct 1, 2022 $0.0694
+2.61%
$169.19 million $12.89 million
Sep 30, 2022 $0.0677
-1.39%
$164.88 million $10.29 million
Sep 29, 2022 $0.0686
+3.90%
$167.2 million $13.48 million
Sep 28, 2022 $0.066
+1.40%
$160.92 million $13.46 million
Sep 27, 2022 $0.0651
+1.23%
$158.72 million $12.26 million
Sep 26, 2022 $0.0643
+2.57%
$156.81 million $9 million
Sep 25, 2022 $0.0627
+2.40%
$152.91 million $13.07 million
Sep 24, 2022 $0.0613
+6.35%
$149.35 million $26.39 million
Sep 23, 2022 $0.0576
-5.82%
$140.44 million $11.94 million