Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Machine Xchange Coin Historical Data

MXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.000658
-2.29%
$1.6 million $4,052
Mar 23, 2026 $0.00068
+2.25%
$1.66 million $3,399
Mar 22, 2026 $0.000666
-1.77%
$1.62 million $14,041
Mar 21, 2026 $0.000747
+13.72%
$1.82 million $3,001
Mar 20, 2026 $0.000655
-5.89%
$1.6 million $1,628
Mar 19, 2026 $0.000704
-0.93%
$1.72 million $1,535
Mar 18, 2026 $0.00072
+1.67%
$1.75 million $2,179
Mar 17, 2026 $0.000697
-2.31%
$1.7 million $3,578
Mar 16, 2026 $0.000714
+8.53%
$1.74 million $21,790
Mar 15, 2026 $0.000658
-10.07%
$1.6 million $23,853
Mar 14, 2026 $0.000783
-2.31%
$1.91 million $14,147
Mar 13, 2026 $0.000802
+14.83%
$1.95 million $12,889
Mar 12, 2026 $0.000699
+4.36%
$1.7 million $2,662
Mar 11, 2026 $0.00068
-0.89%
$1.66 million $5,030
Mar 10, 2026 $0.000693
+3.34%
$1.69 million $4,654
Mar 9, 2026 $0.000668
-0.89%
$1.63 million $3,674
Mar 8, 2026 $0.000698
-2.44%
$1.7 million $15,039
Mar 7, 2026 $0.00073
-1.41%
$1.78 million $2,380
Mar 6, 2026 $0.000758
-2.14%
$1.85 million $3,267
Mar 5, 2026 $0.000775
-4.01%
$1.89 million $5,177
Mar 4, 2026 $0.000791
-0.26%
$1.93 million $15,203
Mar 3, 2026 $0.000815
-4.47%
$1.99 million $12,689
Mar 2, 2026 $0.000865
+2.02%
$2.11 million $576
Mar 1, 2026 $0.000845
-0.35%
$2.06 million $949
Feb 28, 2026 $0.000846
-0.28%
$-- $1,363
Feb 27, 2026 $0.000853
-4.88%
$2.08 million $3,240
Feb 26, 2026 $0.00085
-2.98%
$2.07 million $3,203
Feb 25, 2026 $0.000876
+2.96%
$2.13 million $5,541
Feb 24, 2026 $0.000851
-3.20%
$2.07 million $2,226
Feb 23, 2026 $0.000879
-3.49%
$2.14 million $3,872
Feb 22, 2026 $0.000909
+7.51%
$2.22 million $2,140
Feb 21, 2026 $0.000852
-1.42%
$2.08 million $1,953
Feb 20, 2026 $0.000865
-6.15%
$2.11 million $11,603
Feb 19, 2026 $0.000919
+7.22%
$2.2 million $20,634
Feb 18, 2026 $0.000857
-0.38%
$2.09 million $758
Feb 17, 2026 $0.000853
-1.02%
$2.08 million $2,435
Feb 16, 2026 $0.000882
+3.30%
$2.15 million $801
Feb 15, 2026 $0.000853
-5.07%
$2.08 million $1,914
Feb 14, 2026 $0.000881
+8.36%
$2.15 million $3,702
Feb 13, 2026 $0.000818
+0.97%
$1.99 million $4,342
Feb 12, 2026 $0.000811
-0.12%
$1.98 million $5,701
Feb 11, 2026 $0.000812
-4.16%
$1.98 million $3,310
Feb 10, 2026 $0.000838
-3.98%
$2.04 million $7,046
Feb 9, 2026 $0.000875
+4.08%
$2.13 million $3,556
Feb 8, 2026 $0.000841
-1.40%
$2.05 million $9,658
Feb 7, 2026 $0.000853
-12.48%
$2.08 million $8,014
Feb 6, 2026 $0.000939
+15.84%
$2.29 million $16,340
Feb 5, 2026 $0.000811
-10.53%
$1.98 million $23,772
Feb 4, 2026 $0.000906
-7.70%
$2.21 million $5,500
Feb 3, 2026 $0.000966
+3.96%
$2.35 million $8,634