Machine Xchange Coin Historical Data

MXC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.11
+10.07%
$ 267.44 million $ 16.86 million
Mar 28, 2022 $ 0.0997
-6.22%
$ 242.94 million $ 16.14 million
Mar 27, 2022 $ 0.106
-3.75%
$ 259.27 million $ 15.03 million
Mar 26, 2022 $ 0.11
-1.35%
$ 269.13 million $ 18.93 million
Mar 25, 2022 $ 0.112
+6.53%
$ 272.47 million $ 16.76 million
Mar 24, 2022 $ 0.105
+2.51%
$ 255.89 million $ 14.51 million
Mar 23, 2022 $ 0.102
+1.04%
$ 249.68 million $ 17.2 million
Mar 22, 2022 $ 0.101
+6.82%
$ 247.21 million $ 14.88 million
Mar 21, 2022 $ 0.095
+0.21%
$ 231.6 million $ 15.12 million
Mar 20, 2022 $ 0.0948
-9.31%
$ 230.97 million $ 4.11 million
Mar 19, 2022 $ 0.105
-1.40%
$ 254.7 million $ 6.86 million
Mar 18, 2022 $ 0.106
-0.25%
$ 258.4 million $ 6.32 million
Mar 17, 2022 $ 0.106
-1.83%
$ 258.96 million $ 6.29 million
Mar 16, 2022 $ 0.108
+5.40%
$ 263.8 million $ 7.26 million
Mar 15, 2022 $ 0.103
+4.24%
$ 250.28 million $ 4.5 million
Mar 14, 2022 $ 0.0984
+5.92%
$ 239.93 million $ 5.18 million
Mar 13, 2022 $ 0.093
+0.89%
$ 226.55 million $ 4.12 million
Mar 12, 2022 $ 0.0921
+0.84%
$ 224.54 million $ 4.4 million
Mar 11, 2022 $ 0.0913
+3.65%
$ 222.46 million $ 7.31 million
Mar 10, 2022 $ 0.0879
-3.30%
$ 214.29 million $ 6.1 million
Mar 9, 2022 $ 0.0908
+2.02%
$ 221.34 million $ 4.25 million
Mar 8, 2022 $ 0.089
+10.54%
$ 216.94 million $ 4.44 million
Mar 7, 2022 $ 0.0805
+1.66%
$ 196.27 million $ 4.31 million
Mar 6, 2022 $ 0.0792
-0.11%
$ 193.03 million $ 3.24 million
Mar 5, 2022 $ 0.0793
-1.50%
$ 193.21 million $ 3.8 million
Mar 4, 2022 $ 0.0805
+0.67%
$ 196.16 million $ 4.17 million
Mar 3, 2022 $ 0.08
-2.06%
$ 194.86 million $ 3.98 million
Mar 2, 2022 $ 0.0816
+4.70%
$ 198.98 million $ 3.84 million
Mar 1, 2022 $ 0.078
-3.82%
$ 190.02 million $ 2.92 million
Feb 28, 2022 $ 0.0809
+2.00%
$ 197.25 million $ 3.22 million
Feb 27, 2022 $ 0.0794
-3.66%
$ 193.53 million $ 3.29 million
Feb 26, 2022 $ 0.0824
-3.63%
$ 200.81 million $ 3.43 million
Feb 25, 2022 $ 0.0853
+2.06%
$ 207.78 million $ 4.64 million
Feb 24, 2022 $ 0.0835
+1.16%
$ 203.51 million $ 9.29 million
Feb 23, 2022 $ 0.0825
+1.07%
$ 201.15 million $ 10.42 million
Feb 22, 2022 $ 0.0817
-2.75%
$ 199.07 million $ 15.4 million
Feb 21, 2022 $ 0.084
-3.22%
$ 204.63 million $ 13.46 million
Feb 20, 2022 $ 0.0866
-4.19%
$ 211.07 million $ 18.9 million
Feb 19, 2022 $ 0.0904
+0.48%
$ 220.24 million $ 7.67 million
Feb 18, 2022 $ 0.09
-2.87%
$ 219.23 million $ 19.73 million
Feb 17, 2022 $ 0.0926
-1.90%
$ 225.7 million $ 13.87 million
Feb 16, 2022 $ 0.0944
+4.17%
$ 229.98 million $ 13.94 million
Feb 15, 2022 $ 0.0905
+4.90%
$ 220.62 million $ 11.95 million
Feb 14, 2022 $ 0.0863
-0.45%
$ 210.35 million $ 12.25 million
Feb 13, 2022 $ 0.0867
+0.64%
$ 211.22 million $ 19.56 million
Feb 12, 2022 $ 0.0861
-1.57%
$ 209.87 million $ 22.75 million
Feb 11, 2022 $ 0.0875
-11.39%
$ 213.36 million $ 17.29 million
Feb 10, 2022 $ 0.0986
+9.09%
$ 240.32 million $ 17.17 million
Feb 9, 2022 $ 0.0903
+1.02%
$ 220.09 million $ 14.7 million
Feb 8, 2022 $ 0.0894
-0.23%
$ 217.81 million $ 17.61 million