Machine Xchange Coin Historical Data

MXC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.068
+5.35%
$165.7 million $10.94 million
Jun 13, 2022 $0.0645
-16.13%
$157.22 million $9.73 million
Jun 12, 2022 $0.0769
+1.13%
$187.39 million $9.29 million
Jun 11, 2022 $0.076
-6.51%
$185.21 million $6.61 million
Jun 10, 2022 $0.0813
-5.11%
$198.1 million $5.59 million
Jun 9, 2022 $0.0856
+3.57%
$208.7 million $5.07 million
Jun 8, 2022 $0.0827
-2.20%
$201.49 million $4.79 million
Jun 7, 2022 $0.0845
-3.26%
$206.01 million $5.4 million
Jun 6, 2022 $0.0874
+1.05%
$212.98 million $6.12 million
Jun 5, 2022 $0.0865
+4.25%
$210.84 million $4.31 million
Jun 4, 2022 $0.083
+2.15%
$202.21 million $4.84 million
Jun 3, 2022 $0.0813
+0.36%
$198.07 million $4.7 million
Jun 2, 2022 $0.081
-0.47%
$197.35 million $4.43 million
Jun 1, 2022 $0.0814
-3.39%
$198.28 million $6.67 million
May 31, 2022 $0.0842
+5.58%
$205.31 million $6.28 million
May 30, 2022 $0.0798
+4.30%
$194.49 million $6.86 million
May 29, 2022 $0.0765
-0.91%
$186.38 million $6.2 million
May 28, 2022 $0.0772
+0.97%
$188.09 million $6.28 million
May 27, 2022 $0.0764
-2.19%
$186.26 million $7.88 million
May 26, 2022 $0.0781
-5.61%
$190.42 million $5.98 million
May 25, 2022 $0.0828
-0.19%
$201.73 million $5.21 million
May 24, 2022 $0.0829
+0.64%
$202.11 million $11.81 million
May 23, 2022 $0.0824
+0.19%
$200.76 million $11.66 million
May 22, 2022 $0.0821
-2.77%
$200.03 million $10.51 million
May 21, 2022 $0.0845
+0.36%
$205.86 million $11.2 million
May 20, 2022 $0.0841
+3.35%
$204.95 million $12.28 million
May 19, 2022 $0.0812
-2.12%
$197.92 million $11.67 million
May 18, 2022 $0.083
-3.49%
$202.17 million $9.36 million
May 17, 2022 $0.0859
+11.85%
$209.36 million $9.72 million
May 16, 2022 $0.0768
+0.05%
$187.19 million $11.19 million
May 15, 2022 $0.0768
-0.76%
$187.15 million $9.89 million
May 14, 2022 $0.0775
-5.01%
$188.78 million $9.35 million
May 13, 2022 $0.0815
+8.66%
$198.68 million $10.36 million
May 12, 2022 $0.075
+16.13%
$182.85 million $10.13 million
May 11, 2022 $0.0649
-23.67%
$158.14 million $10.93 million
May 10, 2022 $0.0849
+22.94%
$207.03 million $13.29 million
May 9, 2022 $0.0692
-30.74%
$168.65 million $14.28 million
May 8, 2022 $0.1
-4.07%
$243.68 million $10.69 million
May 7, 2022 $0.104
-4.22%
$254.17 million $11.71 million
May 6, 2022 $0.109
+1.68%
$265.44 million $12.55 million
May 5, 2022 $0.107
+2.10%
$260.66 million $11.73 million
May 4, 2022 $0.105
+1.89%
$255.37 million $17.22 million
May 3, 2022 $0.103
+1.52%
$250.64 million $17.83 million
May 2, 2022 $0.101
-1.73%
$246.88 million $8.13 million
May 1, 2022 $0.103
-3.28%
$251.23 million $4.9 million
Apr 30, 2022 $0.107
-2.85%
$259.73 million $7.38 million
Apr 29, 2022 $0.11
+2.69%
$267.46 million $8.72 million
Apr 28, 2022 $0.107
+2.41%
$260.39 million $21.04 million
Apr 27, 2022 $0.104
-0.56%
$254.43 million $19.39 million
Apr 26, 2022 $0.105
-0.23%
$256.07 million $17.94 million