Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.0503
-4.37%
$122.67 million $10.07 million
Nov 6, 2021 $0.0526
+1.08%
$128.26 million $9.33 million
Nov 5, 2021 $0.0521
-3.55%
$126.91 million $13.92 million
Nov 4, 2021 $0.054
-1.54%
$131.63 million $12.54 million
Nov 3, 2021 $0.0549
-1.93%
$133.68 million $9.64 million
Nov 2, 2021 $0.0561
+7.37%
$136.72 million $8.42 million
Nov 1, 2021 $0.0522
-0.57%
$127.32 million $15.08 million
Oct 31, 2021 $0.0525
-5.98%
$128.05 million $11.57 million
Oct 30, 2021 $0.0559
+2.80%
$136.18 million $11.41 million
Oct 29, 2021 $0.0543
+8.81%
$132.43 million $17.07 million
Oct 28, 2021 $0.0499
+5.57%
$121.72 million $12.28 million
Oct 27, 2021 $0.0473
-2.02%
$115.36 million $15.55 million
Oct 26, 2021 $0.0483
+7.07%
$117.68 million $13.88 million
Oct 25, 2021 $0.0451
+0.18%
$109.92 million $11.55 million
Oct 24, 2021 $0.045
-1.31%
$109.72 million $13 million
Oct 23, 2021 $0.0456
+0.89%
$111.16 million $9.42 million
Oct 22, 2021 $0.0452
-5.19%
$110.24 million $11 million
Oct 21, 2021 $0.0477
+13.15%
$116.25 million $13.81 million
Oct 20, 2021 $0.0422
+0.61%
$102.73 million $6.93 million
Oct 19, 2021 $0.0419
-2.15%
$102.11 million $8.03 million
Oct 18, 2021 $0.0428
+4.98%
$104.35 million $10.55 million
Oct 17, 2021 $0.0408
-3.99%
$99.39 million $12.36 million
Oct 16, 2021 $0.0425
-2.53%
$103.49 million $12.35 million
Oct 15, 2021 $0.0436
-1.29%
$106.17 million $10.28 million
Oct 14, 2021 $0.0441
-3.00%
$107.5 million $18.33 million
Oct 13, 2021 $0.0455
+1.36%
$110.82 million $15.67 million
Oct 12, 2021 $0.0449
+2.02%
$109.33 million $13.82 million
Oct 11, 2021 $0.044
+4.96%
$107.17 million $12.68 million
Oct 10, 2021 $0.0419
-8.46%
$102.1 million $12.31 million
Oct 9, 2021 $0.0458
+0.71%
$111.51 million $13.74 million
Oct 8, 2021 $0.0454
-0.03%
$110.75 million $11.32 million
Oct 7, 2021 $0.0454
+8.80%
$110.73 million $22.01 million
Oct 6, 2021 $0.0418
-11.18%
$101.78 million $14.61 million
Oct 5, 2021 $0.047
+33.64%
$114.58 million $22.7 million
Oct 4, 2021 $0.0352
-10.03%
$85.7 million $12.78 million
Oct 3, 2021 $0.0391
+1.99%
$95.27 million $18.56 million
Oct 2, 2021 $0.0383
-5.93%
$93.3 million $15.37 million
Oct 1, 2021 $0.0407
+4.31%
$99.17 million $26.25 million
Sep 30, 2021 $0.039
+16.06%
$95.07 million $39.78 million
Sep 29, 2021 $0.0336
+74.91%
$81.91 million $27.79 million
Sep 28, 2021 $0.0192
-8.66%
$46.83 million $12.1 million
Sep 27, 2021 $0.021
-3.43%
$51.27 million $9.44 million
Sep 26, 2021 $0.0218
-14.19%
$53.1 million $9.86 million
Sep 25, 2021 $0.0254
-7.84%
$61.89 million $7.56 million
Sep 24, 2021 $0.0275
-9.12%
$67.14 million $6.32 million
Sep 23, 2021 $0.0303
+0.36%
$73.89 million $6.16 million
Sep 22, 2021 $0.0302
+3.20%
$-- $6.04 million
Sep 21, 2021 $0.0293
+2.42%
$-- $8.63 million
Sep 20, 2021 $0.0286
-12.39%
$-- $12.65 million
Sep 19, 2021 $0.0326
-3.04%
$-- $11.81 million