Machine Xchange Coin Historical Data

MXC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0277
-3.56%
$ -- $ 12.44 million
Jul 7, 2021 $ 0.0288
+1.37%
$ -- $ 14.12 million
Jul 6, 2021 $ 0.0284
+1.59%
$ -- $ 12.28 million
Jul 5, 2021 $ 0.0279
-1.01%
$ -- $ 12.41 million
Jul 4, 2021 $ 0.0282
+0.47%
$ -- $ 11.93 million
Jul 3, 2021 $ 0.0281
+1.85%
$ -- $ 12.07 million
Jul 2, 2021 $ 0.0276
+0.58%
$ -- $ 12.53 million
Jul 1, 2021 $ 0.0274
-0.94%
$ -- $ 12.11 million
Jun 30, 2021 $ 0.0277
+1.84%
$ -- $ 15.37 million
Jun 29, 2021 $ 0.0272
+4.55%
$ -- $ 10.79 million
Jun 28, 2021 $ 0.026
-2.06%
$ -- $ 10.24 million
Jun 27, 2021 $ 0.0266
+10.16%
$ -- $ 11.98 million
Jun 26, 2021 $ 0.0241
-4.98%
$ -- $ 11.87 million
Jun 25, 2021 $ 0.0254
-5.55%
$ -- $ 12.53 million
Jun 24, 2021 $ 0.0268
+0.16%
$ -- $ 10.81 million
Jun 23, 2021 $ 0.0268
+6.06%
$ -- $ 14.19 million
Jun 22, 2021 $ 0.0252
+2.50%
$ -- $ 16.63 million
Jun 21, 2021 $ 0.0247
-22.52%
$ -- $ 16.95 million
Jun 20, 2021 $ 0.0318
-2.08%
$ -- $ 17.06 million
Jun 19, 2021 $ 0.0325
+7.48%
$ -- $ 19.18 million
Jun 18, 2021 $ 0.0303
-12.07%
$ -- $ 15.36 million
Jun 17, 2021 $ 0.0345
-7.65%
$ -- $ 8.22 million
Jun 16, 2021 $ 0.0373
-4.33%
$ -- $ 19.03 million
Jun 15, 2021 $ 0.039
-5.65%
$ -- $ 21.31 million
Jun 14, 2021 $ 0.0413
+1.31%
$ -- $ 21.51 million
Jun 13, 2021 $ 0.0408
-0.41%
$ -- $ 21.71 million
Jun 12, 2021 $ 0.0409
-3.77%
$ -- $ 21.13 million
Jun 11, 2021 $ 0.0426
+10.45%
$ -- $ 23.9 million
Jun 10, 2021 $ 0.0385
-2.77%
$ -- $ 25.03 million
Jun 9, 2021 $ 0.0396
+1.47%
$ -- $ 23.83 million
Jun 8, 2021 $ 0.0389
-2.99%
$ -- $ 24.73 million
Jun 7, 2021 $ 0.04
-2.26%
$ -- $ 27.92 million
Jun 6, 2021 $ 0.0409
+4.21%
$ -- $ 25.95 million
Jun 5, 2021 $ 0.0392
+8.07%
$ -- $ 26.89 million
Jun 4, 2021 $ 0.0364
+2.78%
$ -- $ 25.21 million
Jun 3, 2021 $ 0.0354
+0.82%
$ -- $ 19.7 million
Jun 2, 2021 $ 0.0351
+6.29%
$ -- $ 20.73 million
Jun 1, 2021 $ 0.033
+11.83%
$ -- $ 21.66 million
May 30, 2021 $ 0.0293
+2.84%
$ -- $ 16.18 million
May 29, 2021 $ 0.0285
-3.69%
$ -- $ 17.02 million
May 28, 2021 $ 0.0296
-9.00%
$ -- $ 16.98 million
May 27, 2021 $ 0.0325
+0.53%
$ -- $ 16.85 million
May 26, 2021 $ 0.0323
+2.51%
$ -- $ 16.68 million
May 25, 2021 $ 0.0315
+12.71%
$ -- $ 30.39 million
May 24, 2021 $ 0.028
+15.35%
$ -- $ 20.52 million
May 23, 2021 $ 0.0243
-18.81%
$ -- $ 28.22 million
May 22, 2021 $ 0.0299
+4.30%
$ -- $ 18.63 million
May 21, 2021 $ 0.0286
-1.87%
$ -- $ 20.56 million
May 20, 2021 $ 0.0292
+0.44%
$ -- $ 25.15 million
May 19, 2021 $ 0.0291
-26.95%
$ -- $ 30.5 million