Machine Xchange Coin Historical Data

MXC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0469
-9.40%
$-- $11.94 million
Aug 17, 2021 $0.0518
+3.89%
$-- $17.15 million
Aug 16, 2021 $0.0498
+6.47%
$-- $20.99 million
Aug 15, 2021 $0.0468
-4.41%
$-- $18.12 million
Aug 14, 2021 $0.0489
+4.26%
$-- $21.48 million
Aug 13, 2021 $0.047
+10.34%
$-- $21.75 million
Aug 12, 2021 $0.0426
-12.43%
$-- $24.87 million
Aug 11, 2021 $0.0486
+42.19%
$-- $22.51 million
Aug 10, 2021 $0.0342
+15.93%
$-- $23.73 million
Aug 8, 2021 $0.0272
+1.57%
$-- $6.74 million
Aug 7, 2021 $0.0268
+1.07%
$-- $7.47 million
Aug 6, 2021 $0.0265
+2.89%
$-- $12.75 million
Aug 5, 2021 $0.0258
+4.71%
$-- $17.75 million
Aug 4, 2021 $0.0244
+0.45%
$-- $9.53 million
Aug 3, 2021 $0.0243
-1.22%
$-- $9.3 million
Aug 2, 2021 $0.0246
+0.01%
$-- $10.41 million
Aug 1, 2021 $0.0246
+2.11%
$-- $10.4 million
Jul 30, 2021 $0.0238
+2.11%
$-- $10.26 million
Jul 29, 2021 $0.0233
-0.34%
$-- $10.48 million
Jul 28, 2021 $0.0234
-2.10%
$-- $12.52 million
Jul 27, 2021 $0.0239
-0.39%
$-- $12.9 million
Jul 26, 2021 $0.024
-2.05%
$-- $14.1 million
Jul 25, 2021 $0.0245
-1.77%
$-- $12.08 million
Jul 24, 2021 $0.025
+1.89%
$-- $11.17 million
Jul 23, 2021 $0.0245
+3.66%
$-- $11.57 million
Jul 22, 2021 $0.0236
+1.91%
$-- $11.46 million
Jul 21, 2021 $0.0232
+10.12%
$-- $13.21 million
Jul 20, 2021 $0.021
-8.50%
$-- $11.98 million
Jul 19, 2021 $0.023
-2.53%
$-- $21.18 million
Jul 18, 2021 $0.0236
+5.28%
$-- $13.59 million
Jul 17, 2021 $0.0224
-8.04%
$-- $7.5 million
Jul 16, 2021 $0.0243
-6.85%
$-- $13.9 million
Jul 15, 2021 $0.0261
-6.23%
$-- $14.92 million
Jul 14, 2021 $0.0279
+3.94%
$-- $13.81 million
Jul 13, 2021 $0.0268
-14.01%
$-- $19.91 million
Jul 12, 2021 $0.0312
+15.84%
$-- $33.01 million
Jul 11, 2021 $0.0269
+3.10%
$-- $11.76 million
Jul 10, 2021 $0.0261
-3.26%
$-- $12.26 million
Jul 9, 2021 $0.027
-2.69%
$-- $13.07 million
Jul 8, 2021 $0.0277
-3.56%
$-- $12.44 million
Jul 7, 2021 $0.0288
+1.37%
$-- $14.12 million
Jul 6, 2021 $0.0284
+1.59%
$-- $12.28 million
Jul 5, 2021 $0.0279
-1.01%
$-- $12.41 million
Jul 4, 2021 $0.0282
+0.47%
$-- $11.93 million
Jul 3, 2021 $0.0281
+1.85%
$-- $12.07 million
Jul 2, 2021 $0.0276
+0.58%
$-- $12.53 million
Jul 1, 2021 $0.0274
-0.94%
$-- $12.11 million
Jun 30, 2021 $0.0277
+1.84%
$-- $15.37 million
Jun 29, 2021 $0.0272
+4.55%
$-- $10.79 million
Jun 28, 2021 $0.026
-2.06%
$-- $10.24 million