Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0418
-4.84%
$-- $21.24 million
May 6, 2021 $0.044
+0.00%
$-- $24.08 million
May 5, 2021 $0.044
+7.06%
$-- $23.78 million
May 4, 2021 $0.0411
-10.90%
$-- $24.35 million
May 3, 2021 $0.0461
-3.19%
$-- $17.15 million
May 2, 2021 $0.0476
-1.60%
$-- $23.85 million
May 1, 2021 $0.0484
-1.05%
$-- $22.62 million
Apr 30, 2021 $0.0489
+8.89%
$-- $25.77 million
Apr 29, 2021 $0.0449
-4.40%
$-- $23.07 million
Apr 28, 2021 $0.047
-4.84%
$-- $27.48 million
Apr 27, 2021 $0.0494
+11.15%
$-- $27.79 million
Apr 26, 2021 $0.0444
-0.43%
$-- $22.34 million
Apr 25, 2021 $0.0446
+6.62%
$-- $18.1 million
Apr 24, 2021 $0.0418
+9.12%
$-- $23.18 million
Apr 23, 2021 $0.0383
-6.88%
$-- $23.56 million
Apr 22, 2021 $0.0412
-10.61%
$-- $35.62 million
Apr 21, 2021 $0.046
+20.43%
$-- $32.69 million
Apr 20, 2021 $0.0382
+3.60%
$-- $20.4 million
Apr 19, 2021 $0.0369
-0.81%
$-- $23.2 million
Apr 18, 2021 $0.0372
-14.38%
$-- $22.1 million
Apr 17, 2021 $0.0434
+1.19%
$-- $16.79 million
Apr 16, 2021 $0.0429
-2.41%
$-- $23.57 million
Apr 15, 2021 $0.044
-8.25%
$-- $26.16 million
Apr 14, 2021 $0.0479
-6.39%
$-- $27.34 million
Apr 13, 2021 $0.0512
+3.43%
$-- $28.09 million
Apr 12, 2021 $0.0495
-6.67%
$-- $25.32 million
Apr 11, 2021 $0.053
+9.60%
$-- $31.62 million
Apr 10, 2021 $0.0484
-4.76%
$-- $23.98 million
Apr 9, 2021 $0.0508
-2.73%
$-- $29.17 million
Apr 8, 2021 $0.0522
+4.37%
$-- $27.2 million
Apr 7, 2021 $0.05
-4.85%
$-- $45.12 million
Apr 6, 2021 $0.0526
+16.12%
$-- $35.31 million
Apr 5, 2021 $0.0453
-0.20%
$-- $30.95 million
Apr 4, 2021 $0.0454
-3.91%
$-- $39.27 million
Apr 3, 2021 $0.0472
+51.31%
$-- $51.35 million
Apr 2, 2021 $0.0312
+3.14%
$-- $17.74 million
Apr 1, 2021 $0.0303
+0.00%
$-- $11.44 million
Mar 30, 2021 $0.0287
-4.90%
$-- $13.95 million
Mar 29, 2021 $0.0302
+5.77%
$-- $15.65 million
Mar 28, 2021 $0.0286
+0.82%
$-- $13.97 million
Mar 27, 2021 $0.0283
-4.00%
$-- $14.67 million
Mar 26, 2021 $0.0295
+4.43%
$-- $15.12 million
Mar 25, 2021 $0.0282
+0.48%
$-- $20.44 million
Mar 24, 2021 $0.0281
-9.02%
$-- $19.27 million
Mar 23, 2021 $0.0309
+4.85%
$-- $26.57 million
Mar 22, 2021 $0.0296
+5.10%
$-- $15.55 million
Mar 21, 2021 $0.0282
+4.61%
$-- $13.18 million
Mar 20, 2021 $0.0269
+2.35%
$-- $15.78 million
Mar 19, 2021 $0.0263
+5.65%
$-- $9.58 million
Mar 18, 2021 $0.0249
-4.39%
$-- $12.2 million