Machine Xchange Coin Historical Data

MXC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.053
+9.60%
$ -- $ 31.62 million
Apr 10, 2021 $ 0.0484
-4.76%
$ -- $ 23.98 million
Apr 9, 2021 $ 0.0508
-2.73%
$ -- $ 29.17 million
Apr 8, 2021 $ 0.0522
+4.37%
$ -- $ 27.2 million
Apr 7, 2021 $ 0.05
-4.85%
$ -- $ 45.12 million
Apr 6, 2021 $ 0.0526
+16.12%
$ -- $ 35.31 million
Apr 5, 2021 $ 0.0453
-0.20%
$ -- $ 30.95 million
Apr 4, 2021 $ 0.0454
-3.91%
$ -- $ 39.27 million
Apr 3, 2021 $ 0.0472
+51.31%
$ -- $ 51.35 million
Apr 2, 2021 $ 0.0312
+3.14%
$ -- $ 17.74 million
Apr 1, 2021 $ 0.0303
+0.00%
$ -- $ 11.44 million
Mar 30, 2021 $ 0.0287
-4.90%
$ -- $ 13.95 million
Mar 29, 2021 $ 0.0302
+5.77%
$ -- $ 15.65 million
Mar 28, 2021 $ 0.0286
+0.82%
$ -- $ 13.97 million
Mar 27, 2021 $ 0.0283
-4.00%
$ -- $ 14.67 million
Mar 26, 2021 $ 0.0295
+4.43%
$ -- $ 15.12 million
Mar 25, 2021 $ 0.0282
+0.48%
$ -- $ 20.44 million
Mar 24, 2021 $ 0.0281
-9.02%
$ -- $ 19.27 million
Mar 23, 2021 $ 0.0309
+4.85%
$ -- $ 26.57 million
Mar 22, 2021 $ 0.0296
+5.10%
$ -- $ 15.55 million
Mar 21, 2021 $ 0.0282
+4.61%
$ -- $ 13.18 million
Mar 20, 2021 $ 0.0269
+2.35%
$ -- $ 15.78 million
Mar 19, 2021 $ 0.0263
+5.65%
$ -- $ 9.58 million
Mar 18, 2021 $ 0.0249
-4.39%
$ -- $ 12.2 million
Mar 17, 2021 $ 0.026
+2.95%
$ -- $ 15.25 million
Mar 16, 2021 $ 0.0253
+7.59%
$ -- $ 13.9 million
Mar 15, 2021 $ 0.0235
-2.26%
$ -- $ 11.94 million
Mar 14, 2021 $ 0.0241
-2.88%
$ -- $ 12.19 million
Mar 13, 2021 $ 0.0248
-4.44%
$ -- $ 15.73 million
Mar 12, 2021 $ 0.0259
+4.55%
$ -- $ 21.22 million
Mar 11, 2021 $ 0.0248
+16.57%
$ -- $ 15.4 million
Mar 10, 2021 $ 0.0212
-1.47%
$ -- $ 8.89 million
Mar 9, 2021 $ 0.0216
+7.65%
$ -- $ 9.68 million
Mar 8, 2021 $ 0.02
-0.45%
$ -- $ 9.55 million
Mar 7, 2021 $ 0.0201
+6.09%
$ -- $ 13.02 million
Mar 6, 2021 $ 0.019
+1.48%
$ -- $ 7.28 million
Mar 5, 2021 $ 0.0187
+1.49%
$ -- $ 1.59 million
Mar 4, 2021 $ 0.0184
-7.64%
$ -- $ 2.45 million
Mar 3, 2021 $ 0.02
+2.97%
$ -- $ 5.06 million
Mar 2, 2021 $ 0.0194
-4.93%
$ -- $ 3.97 million
Mar 1, 2021 $ 0.0204
+10.18%
$ -- $ 4.26 million
Feb 28, 2021 $ 0.0185
-10.55%
$ -- $ 4.95 million
Feb 27, 2021 $ 0.0207
+10.94%
$ -- $ 3.96 million
Feb 26, 2021 $ 0.0187
-11.66%
$ -- $ 2.37 million
Feb 25, 2021 $ 0.0212
+8.58%
$ -- $ 4.88 million
Feb 24, 2021 $ 0.0195
+2.27%
$ -- $ 3.42 million
Feb 23, 2021 $ 0.019
-14.87%
$ -- $ 4.51 million
Feb 22, 2021 $ 0.0223
-8.11%
$ -- $ 7.47 million
Feb 21, 2021 $ 0.0243
+8.72%
$ -- $ 8.58 million
Feb 20, 2021 $ 0.0224
-4.75%
$ -- $ 7 million