Machine Xchange Coin Historical Data

MXC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0266
+10.16%
$-- $11.98 million
Jun 26, 2021 $0.0241
-4.98%
$-- $11.87 million
Jun 25, 2021 $0.0254
-5.55%
$-- $12.53 million
Jun 24, 2021 $0.0268
+0.16%
$-- $10.81 million
Jun 23, 2021 $0.0268
+6.06%
$-- $14.19 million
Jun 22, 2021 $0.0252
+2.50%
$-- $16.63 million
Jun 21, 2021 $0.0247
-22.52%
$-- $16.95 million
Jun 20, 2021 $0.0318
-2.08%
$-- $17.06 million
Jun 19, 2021 $0.0325
+7.48%
$-- $19.18 million
Jun 18, 2021 $0.0303
-12.07%
$-- $15.36 million
Jun 17, 2021 $0.0345
-7.65%
$-- $8.22 million
Jun 16, 2021 $0.0373
-4.33%
$-- $19.03 million
Jun 15, 2021 $0.039
-5.65%
$-- $21.31 million
Jun 14, 2021 $0.0413
+1.31%
$-- $21.51 million
Jun 13, 2021 $0.0408
-0.41%
$-- $21.71 million
Jun 12, 2021 $0.0409
-3.77%
$-- $21.13 million
Jun 11, 2021 $0.0426
+10.45%
$-- $23.9 million
Jun 10, 2021 $0.0385
-2.77%
$-- $25.03 million
Jun 9, 2021 $0.0396
+1.47%
$-- $23.83 million
Jun 8, 2021 $0.0389
-2.99%
$-- $24.73 million
Jun 7, 2021 $0.04
-2.26%
$-- $27.92 million
Jun 6, 2021 $0.0409
+4.21%
$-- $25.95 million
Jun 5, 2021 $0.0392
+8.07%
$-- $26.89 million
Jun 4, 2021 $0.0364
+2.78%
$-- $25.21 million
Jun 3, 2021 $0.0354
+0.82%
$-- $19.7 million
Jun 2, 2021 $0.0351
+6.29%
$-- $20.73 million
Jun 1, 2021 $0.033
+11.83%
$-- $21.66 million
May 30, 2021 $0.0293
+2.84%
$-- $16.18 million
May 29, 2021 $0.0285
-3.69%
$-- $17.02 million
May 28, 2021 $0.0296
-9.00%
$-- $16.98 million
May 27, 2021 $0.0325
+0.53%
$-- $16.85 million
May 26, 2021 $0.0323
+2.51%
$-- $16.68 million
May 25, 2021 $0.0315
+12.71%
$-- $30.39 million
May 24, 2021 $0.028
+15.35%
$-- $20.52 million
May 23, 2021 $0.0243
-18.81%
$-- $28.22 million
May 22, 2021 $0.0299
+4.30%
$-- $18.63 million
May 21, 2021 $0.0286
-1.87%
$-- $20.56 million
May 20, 2021 $0.0292
+0.44%
$-- $25.15 million
May 19, 2021 $0.0291
-26.95%
$-- $30.5 million
May 18, 2021 $0.0398
+9.00%
$-- $27.63 million
May 17, 2021 $0.0365
-0.99%
$-- $20.98 million
May 16, 2021 $0.0369
-1.66%
$-- $21.58 million
May 15, 2021 $0.0375
-1.46%
$-- $25.37 million
May 14, 2021 $0.0381
+2.28%
$-- $23.88 million
May 13, 2021 $0.0372
+4.99%
$-- $32.67 million
May 12, 2021 $0.0355
-6.33%
$-- $23.14 million
May 11, 2021 $0.0379
+4.47%
$-- $20.51 million
May 10, 2021 $0.0363
-10.82%
$-- $17.79 million
May 9, 2021 $0.0407
+4.24%
$-- $21.47 million
May 8, 2021 $0.039
-6.69%
$-- $20.48 million