Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000929
-2.28%
$2.26 million $10,820
Feb 1, 2026 $0.000951
-1.01%
$2.32 million $5,942
Jan 31, 2026 $0.00096
-4.44%
$2.34 million $23,779
Jan 30, 2026 $0.00101
-2.82%
$2.45 million $10,189
Jan 29, 2026 $0.00104
+1.90%
$2.53 million $39,953
Jan 28, 2026 $0.00101
-8.86%
$2.45 million $26,678
Jan 27, 2026 $0.00109
-9.30%
$2.66 million $29,039
Jan 26, 2026 $0.0012
-11.72%
$2.93 million $85,302
Jan 25, 2026 $0.00136
+47.10%
$3.32 million $286,629
Jan 24, 2026 $0.000927
+4.03%
$2.26 million $8,825
Jan 23, 2026 $0.000894
-5.07%
$2.18 million $8,488
Jan 22, 2026 $0.000966
+5.17%
$2.36 million $21,527
Jan 21, 2026 $0.000922
-10.52%
$2.25 million $36,019
Jan 20, 2026 $0.00103
+0.47%
$2.51 million $25,384
Jan 19, 2026 $0.00102
-9.65%
$2.5 million $44,555
Jan 18, 2026 $0.00115
+4.76%
$2.8 million $90,875
Jan 17, 2026 $0.00109
-24.23%
$2.67 million $226,314
Jan 16, 2026 $0.00122
+19.27%
$2.97 million $439,511
Jan 15, 2026 $0.00101
+49.38K%
$2.5 million $38,051
Jan 14, 2026 $0.0₅432
-28.71%
$10,529 $19,088
Jan 13, 2026 $0.0₅734
+7.47%
$17,889 $18,394
Jan 12, 2026 $0.0₅683
-14.94%
$16,646 $14,279
Jan 11, 2026 $0.0₅803
+6.64%
$19,571 $19,206
Jan 10, 2026 $0.0₅753
-3.95%
$18,352 $13,481
Jan 9, 2026 $0.000837
-9.66%
$2.04 million $29,913
Jan 8, 2026 $0.000925
+0.97%
$2.25 million $7,498
Jan 7, 2026 $0.0009
-4.62%
$2.19 million $3,006
Jan 6, 2026 $0.000944
+3.93%
$2.28 million $10,116
Jan 5, 2026 $0.000898
+7.38K%
$2.19 million $22,189
Jan 4, 2026 $0.000012
+10.29%
$29,300 $158,065
Jan 3, 2026 $0.000012
+0.66%
$29,246 $102,861
Jan 2, 2026 $0.0000119
-0.66%
$29,054 $147,381
Jan 1, 2026 $0.000012
+15.94%
$29,246 $184,134
Dec 31, 2025 $0.00001
-21.64%
$24,372 $236,817
Dec 30, 2025 $0.0000121
-6.83%
$29,414 $17,506
Dec 29, 2025 $0.000013
+7.48%
$31,545 $70,096
Dec 28, 2025 $0.0000122
+0.56%
$29,514 $22,692
Dec 27, 2025 $0.0000121
-5.48%
$29,515 $13,446
Dec 26, 2025 $0.0000129
+0.18%
$31,278 $70,915
Dec 25, 2025 $0.000852
-0.11%
$2.08 million $875
Dec 24, 2025 $0.000844
-1.54%
$2.08 million $1,643
Dec 23, 2025 $0.000844
-0.01%
$2.06 million $1,786
Dec 22, 2025 $0.000843
-1.81%
$2.06 million $2,588
Dec 21, 2025 $0.000852
-0.52%
$2.06 million $3,108
Dec 20, 2025 $0.000852
-0.49%
$2.08 million $15,078
Dec 19, 2025 $0.000844
-0.69%
$2.07 million $1,528
Dec 18, 2025 $0.000846
-2.04%
$2.07 million $3,333
Dec 17, 2025 $0.000013
+0.00%
$31,684 $153,409
Dec 16, 2025 $0.000013
-7.14%
$31,684 $83,695
Dec 15, 2025 $0.000014
-18.60%
$34,121 $307,074