Coinranking
Machine Xchange Coin Historical Data
MXC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2021 | $0.0187 | -11.66% | ||
| Feb 25, 2021 | $0.0212 | +8.58% | ||
| Feb 24, 2021 | $0.0195 | +2.27% | ||
| Feb 23, 2021 | $0.019 | -14.87% | ||
| Feb 22, 2021 | $0.0223 | -8.11% | ||
| Feb 21, 2021 | $0.0243 | +8.72% | ||
| Feb 20, 2021 | $0.0224 | -4.75% | ||
| Feb 19, 2021 | $0.0235 | -2.51% | ||
| Feb 18, 2021 | $0.0241 | +2.34% | ||
| Feb 17, 2021 | $0.0235 | +1.15% | ||
| Feb 16, 2021 | $0.0233 | +3.49% | ||
| Feb 15, 2021 | $0.0225 | -5.46% | ||
| Feb 14, 2021 | $0.0238 | +0.33% | ||
| Feb 13, 2021 | $0.0237 | +8.65% | ||
| Feb 12, 2021 | $0.0218 | +0.88% | ||
| Feb 11, 2021 | $0.0216 | +2.56% | ||
| Feb 10, 2021 | $0.0211 | -17.85% | ||
| Feb 9, 2021 | $0.0256 | +60.40% | ||
| Feb 8, 2021 | $0.016 | +4.28% | ||
| Feb 7, 2021 | $0.0153 | -5.19% | ||
| Feb 6, 2021 | $0.0161 | +4.18% | ||
| Feb 5, 2021 | $0.0155 | +8.40% | ||
| Feb 4, 2021 | $0.0143 | +4.25% | ||
| Feb 3, 2021 | $0.0137 | +3.07% | ||
| Feb 2, 2021 | $0.0133 | +1.44% | ||
| Feb 1, 2021 | $0.0131 | -0.75% | ||
| Jan 30, 2021 | $0.0134 | -1.55% | ||
| Jan 29, 2021 | $0.0136 | -0.37% | ||
| Jan 28, 2021 | $0.0137 | +0.97% | ||
| Jan 27, 2021 | $0.0135 | -10.49% | ||
| Jan 26, 2021 | $0.0151 | +7.31% | ||
| Jan 24, 2021 | $0.0151 | +10.76% | ||
| Jan 23, 2021 | $0.0136 | -1.39% | ||
| Jan 22, 2021 | $0.0138 | +0.67% | ||
| Jan 21, 2021 | $0.0137 | -14.84% | ||
| Jan 20, 2021 | $0.0159 | -2.48% | ||
| Jan 19, 2021 | $0.0163 | -0.59% | ||
| Jan 18, 2021 | $0.0165 | +12.75% | ||
| Jan 17, 2021 | $0.0146 | +0.65% | ||
| Jan 16, 2021 | $0.0145 | +3.31% | ||
| Jan 15, 2021 | $0.014 | -2.25% | ||
| Jan 14, 2021 | $0.0142 | +3.34% | ||
| Jan 13, 2021 | $0.0138 | -1.33% | ||
| Jan 12, 2021 | $0.014 | -0.13% | ||
| Jan 11, 2021 | $0.0139 | -13.01% | ||
| Jan 10, 2021 | $0.0163 | +38.23% | ||
| Jan 9, 2021 | $0.0118 | +9.20% | ||
| Jan 8, 2021 | $0.0108 | +4.07% | ||
| Jan 7, 2021 | $0.0104 | -1.52% | ||
| Jan 6, 2021 | $0.0105 | -2.17% | ||