Machine Xchange Coin Historical Data

MXC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0151
+10.76%
$-- $2.89 million
Jan 23, 2021 $0.0136
-1.39%
$-- $1.17 million
Jan 22, 2021 $0.0138
+0.67%
$-- $1.92 million
Jan 21, 2021 $0.0137
-14.84%
$-- $1.89 million
Jan 20, 2021 $0.0159
-2.48%
$-- $2.21 million
Jan 19, 2021 $0.0163
-0.59%
$-- $4.19 million
Jan 18, 2021 $0.0165
+12.75%
$-- $5.79 million
Jan 17, 2021 $0.0146
+0.65%
$-- $3.55 million
Jan 16, 2021 $0.0145
+3.31%
$-- $4.43 million
Jan 15, 2021 $0.014
-2.25%
$-- $3.67 million
Jan 14, 2021 $0.0142
+3.34%
$-- $3.92 million
Jan 13, 2021 $0.0138
-1.33%
$-- $3.87 million
Jan 12, 2021 $0.014
-0.13%
$-- $4.85 million
Jan 11, 2021 $0.0139
-13.01%
$-- $12.92 million
Jan 10, 2021 $0.0163
+38.23%
$-- $10.33 million
Jan 9, 2021 $0.0118
+9.20%
$-- $4.44 million
Jan 8, 2021 $0.0108
+4.07%
$-- $2.65 million
Jan 7, 2021 $0.0104
-1.52%
$-- $2.99 million
Jan 6, 2021 $0.0105
-2.17%
$-- $3.21 million
Jan 5, 2021 $0.0108
+3.17%
$-- $2.6 million
Jan 4, 2021 $0.0104
-0.74%
$-- $2.92 million
Jan 3, 2021 $0.0105
+0.66%
$-- $2.86 million
Jan 2, 2021 $0.0105
-0.98%
$-- $2.48 million
Jan 1, 2021 $0.0105
+1.79%
$-- $2.4 million
Dec 31, 2020 $0.0104
-2.76%
$-- $2.04 million
Dec 30, 2020 $0.0107
-1.01%
$-- $2.37 million
Dec 29, 2020 $0.0108
+0.35%
$-- $2.31 million
Dec 28, 2020 $0.0111
+0.92%
$-- $2.27 million
Dec 27, 2020 $0.0109
-2.37%
$-- $2.7 million
Dec 26, 2020 $0.0112
-2.69%
$-- $2.34 million
Dec 25, 2020 $0.0114
-0.83%
$-- $2.52 million
Dec 24, 2020 $0.0115
+15.20%
$-- $2.72 million
Dec 23, 2020 $0.0104
-12.54%
$-- $3.31 million
Dec 22, 2020 $0.012
+2.54%
$-- $3.47 million
Dec 21, 2020 $0.0117
-0.27%
$-- $2.5 million
Dec 20, 2020 $0.0115
+1.58%
$-- $2.79 million
Dec 19, 2020 $0.0113
-2.87%
$-- $1.84 million
Dec 18, 2020 $0.0113
+0.23%
$-- $2.35 million
Dec 17, 2020 $0.0115
+0.64%
$-- $3.18 million
Dec 16, 2020 $0.0115
-1.78%
$-- $2.8 million
Dec 15, 2020 $0.0117
-0.33%
$-- $2.76 million
Dec 14, 2020 $0.0118
+1.35%
$-- $2.51 million
Dec 13, 2020 $0.0117
-0.98%
$-- $3 million
Dec 12, 2020 $0.0114
-1.57%
$-- $2.58 million
Dec 11, 2020 $0.0114
+3.91%
$-- $2.64 million
Dec 10, 2020 $0.0111
-4.14%
$-- $2.4 million
Dec 9, 2020 $0.0115
+8.10%
$-- $2.74 million
Dec 8, 2020 $0.0112
-9.93%
$-- $2.49 million
Dec 7, 2020 $0.0125
-2.54%
$-- $3.94 million
Dec 6, 2020 $0.0131
+13.66%
$-- $4.94 million