Machine Xchange Coin Historical Data

MXC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0151
-1.54%
$ -- $ 5.09 million
Oct 27, 2020 $ 0.0154
+3.75%
$ -- $ 4.93 million
Oct 26, 2020 $ 0.0148
+0.05%
$ -- $ 6.14 million
Oct 25, 2020 $ 0.0149
+21.10%
$ -- $ 6.14 million
Oct 24, 2020 $ 0.0123
-6.25%
$ -- $ 6.2 million
Oct 23, 2020 $ 0.0131
-17.72%
$ -- $ 4.22 million
Oct 22, 2020 $ 0.0159
-2.01%
$ -- $ 4.04 million
Oct 21, 2020 $ 0.0163
+0.18%
$ -- $ 3.68 million
Oct 20, 2020 $ 0.0162
-4.86%
$ -- $ 3.08 million
Oct 19, 2020 $ 0.0171
-3.13%
$ -- $ 5.13 million
Oct 18, 2020 $ 0.0176
+4.79%
$ -- $ 5.52 million
Oct 17, 2020 $ 0.0168
-1.67%
$ -- $ 5.35 million
Oct 16, 2020 $ 0.0171
-3.77%
$ -- $ 5.5 million
Oct 15, 2020 $ 0.0178
-2.08%
$ -- $ 6.46 million
Oct 14, 2020 $ 0.0182
-6.14%
$ -- $ 5.61 million
Oct 13, 2020 $ 0.0194
-1.91%
$ -- $ 6.66 million
Oct 12, 2020 $ 0.0197
+1.03%
$ -- $ 6.6 million
Oct 11, 2020 $ 0.0195
+0.41%
$ -- $ 5.3 million
Oct 10, 2020 $ 0.0195
-4.22%
$ -- $ 4.61 million
Oct 9, 2020 $ 0.0203
+1.98%
$ -- $ 4.32 million
Oct 8, 2020 $ 0.0199
+1.73%
$ -- $ 4.07 million
Oct 7, 2020 $ 0.0196
-5.08%
$ -- $ 3.79 million
Oct 6, 2020 $ 0.0206
+0.43%
$ -- $ 4.24 million
Oct 5, 2020 $ 0.0205
+0.85%
$ -- $ 4.27 million
Oct 4, 2020 $ 0.0204
-3.71%
$ -- $ 5.08 million
Oct 3, 2020 $ 0.0212
+5.05%
$ -- $ 37.32 million
Oct 2, 2020 $ 0.0201
-4.67%
$ -- $ 5.63 million
Oct 1, 2020 $ 0.0211
-6.68%
$ -- $ 6.43 million
Sep 30, 2020 $ 0.0226
+1.80%
$ -- $ 42.27 million
Sep 29, 2020 $ 0.0222
-0.20%
$ -- $ 9.48 million
Sep 28, 2020 $ 0.0222
+16.34%
$ -- $ 7.86 million
Sep 27, 2020 $ 0.019
-0.96%
$ -- $ 4.63 million
Sep 26, 2020 $ 0.0192
+2.19%
$ -- $ 4.75 million
Sep 25, 2020 $ 0.0188
-8.39%
$ -- $ 5.94 million
Sep 24, 2020 $ 0.0205
+25.84%
$ -- $ 8.98 million
Sep 23, 2020 $ 0.0163
-13.13%
$ -- $ 4.52 million
Sep 22, 2020 $ 0.0188
+8.25%
$ -- $ 5.41 million
Sep 21, 2020 $ 0.0173
-15.82%
$ -- $ 5.45 million
Sep 20, 2020 $ 0.0206
-6.85%
$ -- $ 5.3 million
Sep 19, 2020 $ 0.0221
+12.03%
$ -- $ 5.76 million
Sep 18, 2020 $ 0.0198
-20.47%
$ -- $ 7 million
Sep 17, 2020 $ 0.0249
-5.88%
$ -- $ 7.55 million
Sep 16, 2020 $ 0.0264
-1.11%
$ -- $ 6.51 million
Sep 15, 2020 $ 0.0267
-12.39%
$ -- $ 7.2 million
Sep 14, 2020 $ 0.0305
+1.93%
$ -- $ 6.01 million
Sep 13, 2020 $ 0.0299
-1.02%
$ -- $ 6.96 million
Sep 12, 2020 $ 0.0302
-2.70%
$ -- $ 6.53 million
Sep 11, 2020 $ 0.031
+11.65%
$ -- $ 9.41 million
Sep 10, 2020 $ 0.0278
+6.71%
$ -- $ 5.99 million
Sep 9, 2020 $ 0.026
+0.74%
$ -- $ 5.34 million