Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.0118
+7.35%
$-- $2.57 million
Dec 4, 2020 $0.0108
-1.27%
$-- $4.66 million
Dec 3, 2020 $0.0105
+3.10%
$-- $2.7 million
Dec 2, 2020 $0.0102
+2.13%
$-- $2.25 million
Dec 1, 2020 $0.01
-2.90%
$-- $2.39 million
Nov 30, 2020 $0.0104
-1.39%
$-- $2.38 million
Nov 29, 2020 $0.0106
+3.59%
$-- $3.19 million
Nov 28, 2020 $0.0102
+3.20%
$-- $4.84 million
Nov 27, 2020 $0.00989
+0.13%
$-- $4.7 million
Nov 26, 2020 $0.00987
-21.93%
$-- $8.92 million
Nov 25, 2020 $0.0126
+35.51%
$-- $11.18 million
Nov 24, 2020 $0.00931
+3.20%
$-- $3.03 million
Nov 23, 2020 $0.00902
+1.72%
$-- $2.76 million
Nov 22, 2020 $0.00887
-7.91%
$-- $2.4 million
Nov 21, 2020 $0.00963
-0.17%
$-- $2.9 million
Nov 20, 2020 $0.00965
+2.92%
$-- $3.37 million
Nov 19, 2020 $0.00937
+1.07%
$-- $1.99 million
Nov 18, 2020 $0.00927
-2.57%
$-- $1.72 million
Nov 17, 2020 $0.00953
-4.26%
$-- $1.41 million
Nov 16, 2020 $0.00995
+1.42%
$-- $1.13 million
Nov 15, 2020 $0.00981
-1.39%
$-- $2.16 million
Nov 14, 2020 $0.00994
-3.71%
$-- $1.22 million
Nov 13, 2020 $0.0103
+8.56%
$-- $1.54 million
Nov 12, 2020 $0.0095
-5.32%
$-- $1.76 million
Nov 11, 2020 $0.01
-3.70%
$-- $1.33 million
Nov 10, 2020 $0.0104
-8.85%
$-- $3.31 million
Nov 9, 2020 $0.0115
-5.06%
$-- $4.07 million
Nov 8, 2020 $0.0121
+0.94%
$-- $5.55 million
Nov 7, 2020 $0.012
+9.47%
$-- $5.3 million
Nov 6, 2020 $0.0109
+19.44%
$-- $6.2 million
Nov 5, 2020 $0.00915
+20.75%
$-- $6.57 million
Nov 4, 2020 $0.00757
-3.47%
$-- $2.36 million
Nov 3, 2020 $0.00783
-4.61%
$-- $3.01 million
Nov 2, 2020 $0.00827
+23.89%
$-- $7.63 million
Nov 1, 2020 $0.00667
-32.93%
$-- $7.68 million
Oct 31, 2020 $0.00995
-4.33%
$-- $4.01 million
Oct 30, 2020 $0.0104
-30.85%
$-- $8.56 million
Oct 29, 2020 $0.015
-0.55%
$-- $3.84 million
Oct 28, 2020 $0.0151
-1.54%
$-- $5.09 million
Oct 27, 2020 $0.0154
+3.75%
$-- $4.93 million
Oct 26, 2020 $0.0148
+0.05%
$-- $6.14 million
Oct 25, 2020 $0.0149
+21.10%
$-- $6.14 million
Oct 24, 2020 $0.0123
-6.25%
$-- $6.2 million
Oct 23, 2020 $0.0131
-17.72%
$-- $4.22 million
Oct 22, 2020 $0.0159
-2.01%
$-- $4.04 million
Oct 21, 2020 $0.0163
+0.18%
$-- $3.68 million
Oct 20, 2020 $0.0162
-4.86%
$-- $3.08 million
Oct 19, 2020 $0.0171
-3.13%
$-- $5.13 million
Oct 18, 2020 $0.0176
+4.79%
$-- $5.52 million
Oct 17, 2020 $0.0168
-1.67%
$-- $5.35 million