Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0108
+3.17%
$-- $2.6 million
Jan 4, 2021 $0.0104
-0.74%
$-- $2.92 million
Jan 3, 2021 $0.0105
+0.66%
$-- $2.86 million
Jan 2, 2021 $0.0105
-0.98%
$-- $2.48 million
Jan 1, 2021 $0.0105
+1.79%
$-- $2.4 million
Dec 31, 2020 $0.0104
-2.76%
$-- $2.04 million
Dec 30, 2020 $0.0107
-1.01%
$-- $2.37 million
Dec 29, 2020 $0.0108
+0.35%
$-- $2.31 million
Dec 28, 2020 $0.0111
+0.92%
$-- $2.27 million
Dec 27, 2020 $0.0109
-2.37%
$-- $2.7 million
Dec 26, 2020 $0.0112
-2.69%
$-- $2.34 million
Dec 25, 2020 $0.0114
-0.83%
$-- $2.52 million
Dec 24, 2020 $0.0115
+15.20%
$-- $2.72 million
Dec 23, 2020 $0.0104
-12.54%
$-- $3.31 million
Dec 22, 2020 $0.012
+2.54%
$-- $3.47 million
Dec 21, 2020 $0.0117
-0.27%
$-- $2.5 million
Dec 20, 2020 $0.0115
+1.58%
$-- $2.79 million
Dec 19, 2020 $0.0113
-2.87%
$-- $1.84 million
Dec 18, 2020 $0.0113
+0.23%
$-- $2.35 million
Dec 17, 2020 $0.0115
+0.64%
$-- $3.18 million
Dec 16, 2020 $0.0115
-1.78%
$-- $2.8 million
Dec 15, 2020 $0.0117
-0.33%
$-- $2.76 million
Dec 14, 2020 $0.0118
+1.35%
$-- $2.51 million
Dec 13, 2020 $0.0117
-0.98%
$-- $3 million
Dec 12, 2020 $0.0114
-1.57%
$-- $2.58 million
Dec 11, 2020 $0.0114
+3.91%
$-- $2.64 million
Dec 10, 2020 $0.0111
-4.14%
$-- $2.4 million
Dec 9, 2020 $0.0115
+8.10%
$-- $2.74 million
Dec 8, 2020 $0.0112
-9.93%
$-- $2.49 million
Dec 7, 2020 $0.0125
-2.54%
$-- $3.94 million
Dec 6, 2020 $0.0131
+13.66%
$-- $4.94 million
Dec 5, 2020 $0.0118
+7.35%
$-- $2.57 million
Dec 4, 2020 $0.0108
-1.27%
$-- $4.66 million
Dec 3, 2020 $0.0105
+3.10%
$-- $2.7 million
Dec 2, 2020 $0.0102
+2.13%
$-- $2.25 million
Dec 1, 2020 $0.01
-2.90%
$-- $2.39 million
Nov 30, 2020 $0.0104
-1.39%
$-- $2.38 million
Nov 29, 2020 $0.0106
+3.59%
$-- $3.19 million
Nov 28, 2020 $0.0102
+3.20%
$-- $4.84 million
Nov 27, 2020 $0.00989
+0.13%
$-- $4.7 million
Nov 26, 2020 $0.00987
-21.93%
$-- $8.92 million
Nov 25, 2020 $0.0126
+35.51%
$-- $11.18 million
Nov 24, 2020 $0.00931
+3.20%
$-- $3.03 million
Nov 23, 2020 $0.00902
+1.72%
$-- $2.76 million
Nov 22, 2020 $0.00887
-7.91%
$-- $2.4 million
Nov 21, 2020 $0.00963
-0.17%
$-- $2.9 million
Nov 20, 2020 $0.00965
+2.92%
$-- $3.37 million
Nov 19, 2020 $0.00937
+1.07%
$-- $1.99 million
Nov 18, 2020 $0.00927
-2.57%
$-- $1.72 million
Nov 17, 2020 $0.00953
-4.26%
$-- $1.41 million