Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000172
-25.54%
$41,920 $23,856
Dec 13, 2025 $0.0000231
-97.61%
$56,299 $59,783
Dec 12, 2025 $0.00098
-2.92%
$2.39 million $2,814
Dec 11, 2025 $0.00101
-0.83%
$2.45 million $8,097
Dec 10, 2025 $0.00102
+6.62%
$2.48 million $10,371
Dec 9, 2025 $0.000958
-4.75%
$2.33 million $13,218
Dec 8, 2025 $0.00101
+11.02%
$2.45 million $34,138
Dec 7, 2025 $0.000901
-3.22%
$2.2 million $12,676
Dec 6, 2025 $0.000937
-6.67%
$2.28 million $10,252
Dec 5, 2025 $0.00101
+0.60%
$2.46 million $4,614
Dec 4, 2025 $0.000999
+2.15%
$2.43 million $6,214
Dec 3, 2025 $0.00098
-0.46%
$2.39 million $17,979
Dec 2, 2025 $0.000979
-20.25%
$2.39 million $28,547
Dec 1, 2025 $0.00123
+3.14K%
$2.99 million $108,880
Nov 30, 2025 $0.0000383
+0.26%
$92,370 $142,131
Nov 29, 2025 $0.0000384
+1.32%
$93,101 $61,703
Nov 28, 2025 $0.0000379
-6.65%
$92,370 $3,556
Nov 27, 2025 $0.000039
+121.34%
$98,950 $43,408
Nov 26, 2025 $0.000018
-21.74%
$43,870 $2,564
Nov 25, 2025 $0.000021
+10.99%
$53,618 $184,626
Nov 24, 2025 $0.0000189
+18.25%
$46,112 $29
Nov 23, 2025 $0.000016
-20.00%
$38,995 $183,305
Nov 22, 2025 $0.00002
-16.66%
$48,744 $224,306
Nov 21, 2025 $0.000024
-20.01%
$58,488 $288,735
Nov 20, 2025 $0.000028
-26.33%
$73,116 $436,707
Nov 19, 2025 $0.000039
-13.28%
$95,051 $589,493
Nov 18, 2025 $0.0000464
-16.20%
$109,605 $531,540
Nov 17, 2025 $0.0000553
-18.66%
$134,848 $703,379
Nov 16, 2025 $0.0000719
-15.56%
$165,788 $507,179
Nov 15, 2025 $0.0000862
+10.70%
$204,645 $489,903
Nov 14, 2025 $0.0000776
-6.90%
$189,747 $788,224
Nov 13, 2025 $0.0000872
-16.15%
$203,150 $738,907
Nov 12, 2025 $0.000101
-90.45%
$253,797 $614,492
Nov 11, 2025 $0.00105
-8.47%
$2.57 million $15,082
Nov 10, 2025 $0.00115
+1.18%
$2.81 million $3,527
Nov 9, 2025 $0.00113
+1.83%
$2.75 million $2,346
Nov 8, 2025 $0.00113
+1.34%
$2.76 million $7,327
Nov 7, 2025 $0.00114
-0.38%
$2.78 million $17,439
Nov 6, 2025 $0.00114
+3.55%
$2.78 million $15,768
Nov 5, 2025 $0.00111
+1.57%
$2.69 million $10,297
Nov 4, 2025 $0.00109
-49.18%
$2.65 million $21,041
Nov 3, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 2, 2025 $0.00214
+0.00%
$5.22 million $205,840
Nov 1, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 31, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 30, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 29, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 28, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 27, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 26, 2025 $0.00214
+0.00%
$5.22 million $205,840