Machine Xchange Coin Historical Data

MXC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00603
-0.02%
$ -- $ 1.67 million
Apr 26, 2019 $ 0.00604
-9.57%
$ -- $ 487,577
Apr 25, 2019 $ 0.00668
-9.12%
$ -- $ 106,280
Apr 24, 2019 $ 0.00735
-7.01%
$ -- $ 802,239
Apr 23, 2019 $ 0.0079
+2.08%
$ -- $ 772,537
Apr 22, 2019 $ 0.00774
-0.36%
$ -- $ 2.43 million
Apr 21, 2019 $ 0.00777
-7.58%
$ -- $ 4.92 million
Apr 20, 2019 $ 0.0084
-3.42%
$ -- $ 136,694
Apr 19, 2019 $ 0.0087
+0.91%
$ -- $ 1.46 million
Apr 18, 2019 $ 0.00862
-2.75%
$ -- $ 1.19 million
Apr 17, 2019 $ 0.00887
-2.30%
$ -- $ 1.85 million
Apr 16, 2019 $ 0.00908
+3.45%
$ -- $ 1.22 million
Apr 15, 2019 $ 0.00877
+3.23%
$ -- $ 1.44 million
Apr 14, 2019 $ 0.0085
+1.51%
$ -- $ 851,417
Apr 13, 2019 $ 0.00837
-1.98%
$ -- $ 1.17 million
Apr 12, 2019 $ 0.00854
+3.47%
$ -- $ 749,347
Apr 11, 2019 $ 0.00826
-13.59%
$ -- $ 1.23 million
Apr 10, 2019 $ 0.00955
+2.01%
$ -- $ 964,250
Apr 9, 2019 $ 0.00937
-9.57%
$ -- $ 520,105
Apr 8, 2019 $ 0.0104
-12.25%
$ -- $ 3.09 million
Apr 7, 2019 $ 0.0118
+2.78%
$ -- $ 4.86 million
Apr 6, 2019 $ 0.0115
+38.91%
$ -- $ 2.3 million
Apr 5, 2019 $ 0.00827
+7.04%
$ -- $ 343,640
Apr 4, 2019 $ 0.00772
+5.33%
$ -- $ 938,186
Apr 3, 2019 $ 0.00733
-3.71%
$ -- $ 701,852
Apr 2, 2019 $ 0.00762
+6.49%
$ -- $ 1.12 million
Apr 1, 2019 $ 0.00715
+2.99%
$ -- $ 5.85 million
Mar 31, 2019 $ 0.00694
-8.48%
$ -- $ 454,206
Mar 30, 2019 $ 0.00759
+12.24%
$ -- $ 1.88 million
Mar 29, 2019 $ 0.00678
+1.02%
$ -- $ 1.1 million
Mar 28, 2019 $ 0.00671
-2.82%
$ -- $ 407,881
Mar 27, 2019 $ 0.00691
+0.76%
$ -- $ 209,415
Mar 26, 2019 $ 0.00685
-6.35%
$ -- $ 235,028
Mar 25, 2019 $ 0.00731
-16.59%
$ -- $ 737,034
Mar 24, 2019 $ 0.00877
+22.29%
$ -- $ 2.53 million
Mar 23, 2019 $ 0.00717
+14.77%
$ -- $ 2.39 million
Mar 22, 2019 $ 0.00625
+0.02%
$ -- $ 3.34 million
Mar 21, 2019 $ 0.00624
-7.01%
$ -- $ 3.16 million
Mar 20, 2019 $ 0.00672
+7.87%
$ -- $ 1.3 million
Mar 19, 2019 $ 0.00622
-0.17%
$ -- $ 649,076
Mar 18, 2019 $ 0.00623
-0.69%
$ -- $ 150,847
Mar 17, 2019 $ 0.00627
-3.24%
$ -- $ 614,436
Mar 16, 2019 $ 0.00648
+3.57%
$ -- $ 2.08 million
Mar 15, 2019 $ 0.00625
-1.32%
$ -- $ 236,894
Mar 14, 2019 $ 0.00636
+1.38%
$ -- $ 676,578
Download