Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00631
+0.60%
$ -- $ 532,424
Jun 15, 2019 $ 0.00628
-0.56%
$ -- $ 526,547
Jun 14, 2019 $ 0.00631
-2.44%
$ -- $ 451,584
Jun 13, 2019 $ 0.00647
+0.82%
$ -- $ 1.21 million
Jun 12, 2019 $ 0.00642
-1.59%
$ -- $ 554,844
Jun 11, 2019 $ 0.00652
+2.25%
$ -- $ 207,842
Jun 10, 2019 $ 0.00638
+0.16%
$ -- $ 601,946
Jun 9, 2019 $ 0.00637
-5.58%
$ -- $ 626,194
Jun 8, 2019 $ 0.00674
+1.10%
$ -- $ 734,438
Jun 7, 2019 $ 0.00667
-1.52%
$ -- $ 582,251
Jun 6, 2019 $ 0.00677
+7.39%
$ -- $ 784,256
Jun 5, 2019 $ 0.0063
+8.43%
$ -- $ 503,246
Jun 4, 2019 $ 0.00581
-8.35%
$ -- $ 426,116
Jun 3, 2019 $ 0.00634
-10.21%
$ -- $ 489,871
Jun 2, 2019 $ 0.00706
+1.68%
$ -- $ 490,995
Jun 1, 2019 $ 0.00695
-2.96%
$ -- $ 516,338
May 31, 2019 $ 0.00716
+8.00%
$ -- $ 484,446
May 30, 2019 $ 0.00663
-1.43%
$ -- $ 1.09 million
May 29, 2019 $ 0.00673
-10.89%
$ -- $ 565,659
May 28, 2019 $ 0.00755
+9.55%
$ -- $ 719,093
May 27, 2019 $ 0.00689
-3.87%
$ -- $ 563,337
May 26, 2019 $ 0.00717
+8.87%
$ -- $ 633,190
May 25, 2019 $ 0.00658
-2.21%
$ -- $ 483,066
May 24, 2019 $ 0.00673
-4.12%
$ -- $ 544,230
May 23, 2019 $ 0.00702
+2.34%
$ -- $ 617,726
May 22, 2019 $ 0.00686
+3.36%
$ -- $ 437,576
May 21, 2019 $ 0.00663
+2.50%
$ -- $ 635,383
May 20, 2019 $ 0.00647
-5.98%
$ -- $ 249,265
May 19, 2019 $ 0.00688
+6.23%
$ -- $ 88,378
May 18, 2019 $ 0.00648
-1.89%
$ -- $ 466,014
May 17, 2019 $ 0.0066
-1.89%
$ -- $ 631,695
May 16, 2019 $ 0.00673
-3.52%
$ -- $ 1.08 million
May 15, 2019 $ 0.00697
+11.77%
$ -- $ 586,312
May 14, 2019 $ 0.00624
+4.89%
$ -- $ 507,765
May 13, 2019 $ 0.00595
-0.39%
$ -- $ 478,931
May 12, 2019 $ 0.00597
-5.97%
$ -- $ 483,511
May 11, 2019 $ 0.00635
+3.88%
$ -- $ 566,756
May 10, 2019 $ 0.00611
-2.17%
$ -- $ 394,014
May 9, 2019 $ 0.00625
+1.92%
$ -- $ 516,234
May 8, 2019 $ 0.00613
-3.86%
$ -- $ 429,164
May 7, 2019 $ 0.00637
+2.38%
$ -- $ 533,103
May 6, 2019 $ 0.00623
+0.91%
$ -- $ 354,982
May 5, 2019 $ 0.00617
-0.29%
$ -- $ 424,328
May 4, 2019 $ 0.00619
-6.76%
$ -- $ 234,057
May 3, 2019 $ 0.00664
+5.56%
$ -- $ 369,280
May 2, 2019 $ 0.00629
+0.59%
$ -- $ 99,051
May 1, 2019 $ 0.00625
-0.68%
$ -- $ 250,549
Apr 30, 2019 $ 0.00629
+0.18%
$ -- $ 273,994
Apr 29, 2019 $ 0.00628
-5.72%
$ -- $ 588,083
Apr 28, 2019 $ 0.00665
+10.15%
$ -- $ 359,374