Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00877
+3.23%
$-- $1.44 million
Apr 14, 2019 $0.0085
+1.51%
$-- $851,417
Apr 13, 2019 $0.00837
-1.98%
$-- $1.17 million
Apr 12, 2019 $0.00854
+3.47%
$-- $749,347
Apr 11, 2019 $0.00826
-13.59%
$-- $1.23 million
Apr 10, 2019 $0.00955
+2.01%
$-- $964,250
Apr 9, 2019 $0.00937
-9.57%
$-- $520,105
Apr 8, 2019 $0.0104
-12.25%
$-- $3.09 million
Apr 7, 2019 $0.0118
+2.78%
$-- $4.86 million
Apr 6, 2019 $0.0115
+38.91%
$-- $2.3 million
Apr 5, 2019 $0.00827
+7.04%
$-- $343,640
Apr 4, 2019 $0.00772
+5.33%
$-- $938,186
Apr 3, 2019 $0.00733
-3.71%
$-- $701,852
Apr 2, 2019 $0.00762
+6.49%
$-- $1.12 million
Apr 1, 2019 $0.00715
+2.99%
$-- $5.85 million
Mar 31, 2019 $0.00694
-8.48%
$-- $454,206
Mar 30, 2019 $0.00759
+12.24%
$-- $1.88 million
Mar 29, 2019 $0.00678
+1.02%
$-- $1.1 million
Mar 28, 2019 $0.00671
-2.82%
$-- $407,881
Mar 27, 2019 $0.00691
+0.76%
$-- $209,415
Mar 26, 2019 $0.00685
-6.35%
$-- $235,028
Mar 25, 2019 $0.00731
-16.59%
$-- $737,034
Mar 24, 2019 $0.00877
+22.29%
$-- $2.53 million
Mar 23, 2019 $0.00717
+14.77%
$-- $2.39 million
Mar 22, 2019 $0.00625
+0.02%
$-- $3.34 million
Mar 21, 2019 $0.00624
-7.01%
$-- $3.16 million
Mar 20, 2019 $0.00672
+7.87%
$-- $1.3 million
Mar 19, 2019 $0.00622
-0.17%
$-- $649,076
Mar 18, 2019 $0.00623
-0.69%
$-- $150,847
Mar 17, 2019 $0.00627
-3.24%
$-- $614,436
Mar 16, 2019 $0.00648
+3.57%
$-- $2.08 million
Mar 15, 2019 $0.00625
-1.32%
$-- $236,894
Mar 14, 2019 $0.00636
+1.38%
$-- $676,578
Download