Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0066
-1.89%
$-- $631,695
May 16, 2019 $0.00673
-3.52%
$-- $1.08 million
May 15, 2019 $0.00697
+11.77%
$-- $586,312
May 14, 2019 $0.00624
+4.89%
$-- $507,765
May 13, 2019 $0.00595
-0.39%
$-- $478,931
May 12, 2019 $0.00597
-5.97%
$-- $483,511
May 11, 2019 $0.00635
+3.88%
$-- $566,756
May 10, 2019 $0.00611
-2.17%
$-- $394,014
May 9, 2019 $0.00625
+1.92%
$-- $516,234
May 8, 2019 $0.00613
-3.86%
$-- $429,164
May 7, 2019 $0.00637
+2.38%
$-- $533,103
May 6, 2019 $0.00623
+0.91%
$-- $354,982
May 5, 2019 $0.00617
-0.29%
$-- $424,328
May 4, 2019 $0.00619
-6.76%
$-- $234,057
May 3, 2019 $0.00664
+5.56%
$-- $369,280
May 2, 2019 $0.00629
+0.59%
$-- $99,051
May 1, 2019 $0.00625
-0.68%
$-- $250,549
Apr 30, 2019 $0.00629
+0.18%
$-- $273,994
Apr 29, 2019 $0.00628
-5.72%
$-- $588,083
Apr 28, 2019 $0.00665
+10.15%
$-- $359,374
Apr 27, 2019 $0.00603
-0.02%
$-- $1.67 million
Apr 26, 2019 $0.00604
-9.57%
$-- $487,577
Apr 25, 2019 $0.00668
-9.12%
$-- $106,280
Apr 24, 2019 $0.00735
-7.01%
$-- $802,239
Apr 23, 2019 $0.0079
+2.08%
$-- $772,537
Apr 22, 2019 $0.00774
-0.36%
$-- $2.43 million
Apr 21, 2019 $0.00777
-7.58%
$-- $4.92 million
Apr 20, 2019 $0.0084
-3.42%
$-- $136,694
Apr 19, 2019 $0.0087
+0.91%
$-- $1.46 million
Apr 18, 2019 $0.00862
-2.75%
$-- $1.19 million
Apr 17, 2019 $0.00887
-2.30%
$-- $1.85 million
Apr 16, 2019 $0.00908
+3.45%
$-- $1.22 million
Apr 15, 2019 $0.00877
+3.23%
$-- $1.44 million
Apr 14, 2019 $0.0085
+1.51%
$-- $851,417
Apr 13, 2019 $0.00837
-1.98%
$-- $1.17 million
Apr 12, 2019 $0.00854
+3.47%
$-- $749,347
Apr 11, 2019 $0.00826
-13.59%
$-- $1.23 million
Apr 10, 2019 $0.00955
+2.01%
$-- $964,250
Apr 9, 2019 $0.00937
-9.57%
$-- $520,105
Apr 8, 2019 $0.0104
-12.25%
$-- $3.09 million
Apr 7, 2019 $0.0118
+2.78%
$-- $4.86 million
Apr 6, 2019 $0.0115
+38.91%
$-- $2.3 million
Apr 5, 2019 $0.00827
+7.04%
$-- $343,640
Apr 4, 2019 $0.00772
+5.33%
$-- $938,186
Apr 3, 2019 $0.00733
-3.71%
$-- $701,852
Apr 2, 2019 $0.00762
+6.49%
$-- $1.12 million
Apr 1, 2019 $0.00715
+2.99%
$-- $5.85 million
Mar 31, 2019 $0.00694
-8.48%
$-- $454,206
Mar 30, 2019 $0.00759
+12.24%
$-- $1.88 million
Mar 29, 2019 $0.00678
+1.02%
$-- $1.1 million