Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.00671
-2.82%
$-- $407,881
Mar 27, 2019 $0.00691
+0.76%
$-- $209,415
Mar 26, 2019 $0.00685
-6.35%
$-- $235,028
Mar 25, 2019 $0.00731
-16.59%
$-- $737,034
Mar 24, 2019 $0.00877
+22.29%
$-- $2.53 million
Mar 23, 2019 $0.00717
+14.77%
$-- $2.39 million
Mar 22, 2019 $0.00625
+0.02%
$-- $3.34 million
Mar 21, 2019 $0.00624
-7.01%
$-- $3.16 million
Mar 20, 2019 $0.00672
+7.87%
$-- $1.3 million
Mar 19, 2019 $0.00622
-0.17%
$-- $649,076
Mar 18, 2019 $0.00623
-0.69%
$-- $150,847
Mar 17, 2019 $0.00627
-3.24%
$-- $614,436
Mar 16, 2019 $0.00648
+3.57%
$-- $2.08 million
Mar 15, 2019 $0.00625
-1.32%
$-- $236,894
Mar 14, 2019 $0.00636
+1.38%
$-- $676,578
Download