Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 25, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 24, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 23, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 22, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 21, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 20, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 19, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 18, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 17, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 16, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 15, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 14, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 13, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 12, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 11, 2025 $0.00214
+0.00%
$5.22 million $205,840
Oct 10, 2025 $0.00214
+402.97%
$5.22 million $205,840
Oct 9, 2025 $0.000426
+0.46%
$1.04 million $473,208
Oct 8, 2025 $0.000424
+0.98%
$1.03 million $497,697
Oct 7, 2025 $0.00042
-9.65%
$1.02 million $356,443
Oct 6, 2025 $0.000464
+1.61%
$1.13 million $359,277
Oct 5, 2025 $0.000457
-5.54%
$1.11 million $286,613
Oct 4, 2025 $0.000484
-5.17%
$1.18 million $282,491
Oct 3, 2025 $0.000503
-1.89%
$1.24 million $244,906
Oct 2, 2025 $0.000512
-12.82%
$1.25 million $495,717
Oct 1, 2025 $0.000586
-6.79%
$1.43 million $693,198
Sep 30, 2025 $0.000598
+12.97%
$1.53 million $817,260
Sep 29, 2025 $0.00053
+7.33%
$1.29 million $706,441
Sep 28, 2025 $0.000496
-1.40%
$1.2 million $476,640
Sep 27, 2025 $0.000503
-8.92%
$1.23 million $342,737
Sep 26, 2025 $0.000582
+13.05%
$1.35 million $460,106
Sep 25, 2025 $0.000504
-11.61%
$1.28 million $331,408
Sep 24, 2025 $0.00055
-13.73%
$1.39 million $463,457
Sep 23, 2025 $0.000638
+10.93%
$1.55 million $551,309
Sep 22, 2025 $0.000576
-12.24%
$1.41 million $396,966
Sep 21, 2025 $0.000666
-8.86%
$1.6 million $425,979
Sep 20, 2025 $0.000732
+2.41%
$1.78 million $657,592
Sep 19, 2025 $0.000712
+2.52%
$1.74 million $513,928
Sep 18, 2025 $0.000695
-1.80%
$1.69 million $324,865
Sep 17, 2025 $0.000705
-0.36%
$1.73 million $399,181
Sep 16, 2025 $0.000709
-7.18%
$1.73 million $413,631
Sep 15, 2025 $0.000765
+14.68%
$1.86 million $829,965
Sep 14, 2025 $0.000664
+0.37%
$1.62 million $556,752
Sep 13, 2025 $0.000662
+1.03%
$1.61 million $522,768
Sep 12, 2025 $0.000655
-2.88%
$1.61 million $627,976
Sep 11, 2025 $0.000675
-17.06%
$1.65 million $1.09 million
Sep 10, 2025 $0.000813
-0.59%
$1.98 million $1.63 million
Sep 9, 2025 $0.000774
+37.12%
$1.89 million $655,897
Sep 8, 2025 $0.000564
-10.49%
$1.38 million $718,519
Sep 7, 2025 $0.000631
+1.28%
$1.54 million $718,834